Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.89	63.90	62.84	63.08	1,580,788	-0.78(-1.22%)
Nov 29, 2016	63.42	64.17	63.11	63.85	1,087,987	+0.33(+0.52%)
Nov 28, 2016	62.67	63.65	62.64	63.52	962,584	+0.75(+1.20%)
Nov 25, 2016	62.42	62.78	62.22	62.77	289,794	+0.43(+0.69%)
Nov 23, 2016		62.34	62.34	62.34	0	-0.40(-0.64%)
Nov 22, 2016	61.72	62.80	61.61	62.74	772,561	+1.25(+2.04%)
Nov 21, 2016	61.78	61.94	61.37	61.49	600,768	-0.29(-0.47%)
Nov 18, 2016	62.74	62.83	61.70	61.78	630,684	-1.19(-1.89%)
Nov 17, 2016	62.38	63.41	62.35	62.97	1,193,951	+0.49(+0.78%)
Nov 16, 2016	62.07	62.62	61.73	62.48	1,012,828	+0.18(+0.30%)
Nov 15, 2016	61.97	62.46	61.78	62.30	792,346	+0.37(+0.59%)
Nov 14, 2016	60.91	61.96	60.53	61.93	1,214,491	+1.05(+1.73%)
Nov 11, 2016	61.34	61.71	60.34	60.88	1,101,899	-0.64(-1.04%)
Nov 10, 2016	62.38	62.52	61.13	61.52	1,100,620	-0.67(-1.07%)
Nov 09, 2016	61.56	62.42	60.84	62.18	751,743	-0.19(-0.31%)
Nov 08, 2016	62.50	62.77	62.17	62.38	716,962	-0.31(-0.49%)
Nov 07, 2016	62.73	62.84	62.12	62.68	671,112	+0.81(+1.32%)
Nov 04, 2016	61.55	62.74	61.54	61.87	1,265,799	+0.20(+0.33%)
Nov 03, 2016	60.88	61.76	60.74	61.67	1,584,155	+1.28(+2.12%)
Nov 02, 2016	60.48	60.69	60.12	60.39	921,191	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.