Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.17	57.60	56.38	56.38	1,324,792	-0.83(-1.45%)
Feb 26, 2016	57.35	57.59	57.00	57.21	717,843	+0.18(+0.32%)
Feb 25, 2016	56.10	57.06	56.02	57.03	753,049	+1.26(+2.25%)
Feb 24, 2016	54.65	55.87	54.23	55.77	848,873	+0.68(+1.23%)
Feb 23, 2016	55.72	56.08	54.96	55.09	656,578	-0.90(-1.60%)
Feb 22, 2016	55.61	56.55	55.49	55.99	826,707	+0.38(+0.68%)
Feb 19, 2016	55.36	55.83	55.03	55.61	1,158,592	+0.35(+0.64%)
Feb 18, 2016	55.18	55.47	54.87	55.25	881,018	-0.02(-0.03%)
Feb 17, 2016	56.12	56.49	55.16	55.27	966,884	-0.54(-0.97%)
Feb 16, 2016	55.71	55.93	54.83	55.81	1,099,189	+0.73(+1.33%)
Feb 12, 2016	54.19	55.08	55.08	55.08	910,306	+1.46(+2.73%)
Feb 11, 2016	53.34	53.95	53.02	53.62	920,894	-0.65(-1.21%)
Feb 10, 2016	54.52	55.53	54.19	54.27	1,182,380	+0.13(+0.24%)
Feb 09, 2016	52.28	54.64	51.97	54.14	1,900,197	+1.34(+2.54%)
Feb 08, 2016	54.01	54.01	52.21	52.80	1,239,413	-1.61(-2.96%)
Feb 05, 2016	55.20	55.66	54.18	54.41	1,217,936	-1.01(-1.82%)
Feb 04, 2016	54.61	55.79	54.61	55.42	2,097,640	+0.54(+0.99%)
Feb 03, 2016	54.93	57.14	53.94	54.88	3,005,806	+3.34(+6.48%)
Feb 02, 2016	51.92	52.14	51.12	51.53	1,495,770	-1.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.