Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.44	67.63	67.09	67.43	643,225	-0.05(-0.08%)
Aug 30, 2016	67.44	67.80	67.23	67.48	383,235	+0.11(+0.17%)
Aug 29, 2016	67.16	67.74	66.91	67.36	574,769	+0.38(+0.57%)
Aug 26, 2016	67.98	68.12	66.81	66.98	663,163	-0.84(-1.25%)
Aug 25, 2016	67.36	68.11	66.90	67.83	747,372	+0.46(+0.68%)
Aug 24, 2016	68.08	68.08	67.22	67.36	398,826	-0.69(-1.01%)
Aug 23, 2016	67.51	68.17	67.51	68.05	564,283	+0.87(+1.30%)
Aug 22, 2016	67.10	67.21	66.58	67.18	627,770	-0.25(-0.37%)
Aug 19, 2016	66.49	67.58	66.42	67.43	480,314	+0.44(+0.65%)
Aug 18, 2016	67.18	67.38	66.83	67.00	740,818	-0.30(-0.44%)
Aug 17, 2016	67.25	67.42	67.07	67.30	590,632	-0.01(-0.01%)
Aug 16, 2016	67.86	67.99	67.30	67.30	449,754	-0.76(-1.11%)
Aug 15, 2016	68.14	68.49	68.06	68.06	526,437	-0.02(-0.03%)
Aug 12, 2016	67.97	68.22	67.90	68.08	492,240	-0.10(-0.14%)
Aug 11, 2016	68.60	68.80	67.80	68.17	672,111	-0.34(-0.50%)
Aug 10, 2016	68.55	69.02	67.94	68.51	773,216	-0.03(-0.05%)
Aug 09, 2016	68.64	68.86	68.33	68.55	578,453	+0.01(+0.01%)
Aug 08, 2016	68.20	68.77	67.96	68.54	801,975	+0.23(+0.33%)
Aug 05, 2016	67.77	68.74	67.65	68.31	657,268	+0.93(+1.38%)
Aug 04, 2016	67.42	67.81	67.27	67.38	494,894	+0.13(+0.19%)
Aug 03, 2016	67.68	67.76	66.82	67.25	829,527	-0.53(-0.78%)
Aug 02, 2016	68.10	68.49	67.70	67.78	1,145,864	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.