Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.08	103.08	103.08	0	-0.64(-0.61%)
Dec 28, 2017	103.82	103.82	103.16	103.72	307,810	+0.39(+0.37%)
Dec 27, 2017	103.09	103.65	102.86	103.33	417,233	+0.29(+0.28%)
Dec 26, 2017	102.43	103.07	102.21	103.05	302,830	+0.58(+0.57%)
Dec 22, 2017	102.47	102.74	101.71	102.47	633,932	+0.14(+0.13%)
Dec 21, 2017	105.00	105.00	102.18	102.33	591,972	-2.39(-2.28%)
Dec 20, 2017	105.02	105.83	104.58	104.72	855,247	-0.38(-0.36%)
Dec 19, 2017	104.56	105.57	104.39	105.09	962,507	+0.88(+0.84%)
Dec 18, 2017	104.29	104.87	103.72	104.22	773,515	+0.19(+0.18%)
Dec 15, 2017	103.81	104.22	103.34	104.03	1,199,612	+1.46(+1.43%)
Dec 14, 2017	102.59	103.24	102.39	102.56	714,120	-0.08(-0.08%)
Dec 13, 2017	102.62	102.89	102.25	102.64	579,357	-0.08(-0.08%)
Dec 12, 2017	102.72	103.71	102.00	102.72	597,067	-0.47(-0.45%)
Dec 11, 2017	102.18	103.49	101.87	103.19	902,778	+1.12(+1.10%)
Dec 08, 2017	100.84	102.17	100.47	102.07	974,308	+1.24(+1.23%)
Dec 07, 2017	100.12	100.98	100.12	100.83	711,558	+0.75(+0.75%)
Dec 06, 2017	101.37	101.48	99.97	100.08	953,068	-1.53(-1.50%)
Dec 05, 2017	100.66	102.19	100.66	101.60	1,005,741	+1.47(+1.47%)
Dec 04, 2017	101.38	101.38	100.01	100.13	874,913	-0.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.