Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	83.09	84.04	82.44	82.54	987,454	+0.12(+0.14%)
Oct 30, 2018	81.60	82.76	80.67	82.42	1,082,404	+1.09(+1.34%)
Oct 29, 2018	80.92	82.24	80.51	81.33	1,204,061	+1.16(+1.44%)
Oct 26, 2018	79.66	80.73	78.30	80.17	1,209,414	-0.80(-0.99%)
Oct 25, 2018	81.47	81.87	80.30	80.97	1,097,498	+0.06(+0.08%)
Oct 24, 2018	84.73	85.42	80.70	80.91	2,161,290	-3.16(-3.76%)
Oct 23, 2018	87.97	88.66	83.94	84.06	1,998,253	-4.16(-4.71%)
Oct 22, 2018	89.04	89.38	87.66	88.22	838,267	-0.55(-0.63%)
Oct 19, 2018	89.22	89.89	88.43	88.78	554,860	-0.25(-0.29%)
Oct 18, 2018	89.94	90.36	87.82	89.03	712,042	-1.54(-1.70%)
Oct 17, 2018	91.16	91.46	90.19	90.57	507,126	-0.71(-0.78%)
Oct 16, 2018	89.89	91.34	89.29	91.28	548,647	+1.76(+1.97%)
Oct 15, 2018	89.22	90.44	89.08	89.51	495,240	+0.34(+0.38%)
Oct 12, 2018	89.61	90.01	88.42	89.18	766,339	+0.76(+0.85%)
Oct 11, 2018	91.49	91.66	88.33	88.42	1,306,209	-2.99(-3.27%)
Oct 10, 2018	95.21	95.21	91.36	91.41	817,918	-3.86(-4.05%)
Oct 09, 2018	97.01	97.01	95.08	95.27	638,912	-1.99(-2.05%)
Oct 08, 2018	96.99	97.46	96.67	97.26	477,395	+0.23(+0.23%)
Oct 05, 2018	97.55	98.01	96.89	97.04	437,798	-0.35(-0.35%)
Oct 04, 2018	97.56	98.06	97.02	97.38	515,805	-0.47(-0.48%)
Oct 03, 2018	99.47	99.47	97.78	97.86	811,238	-1.44(-1.45%)
Oct 02, 2018	99.42	100.12	98.67	99.29	528,152	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.