Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.43	121.71	120.80	121.11	216,690	-0.41(-0.34%)
Nov 27, 2019	121.75	121.86	120.60	121.52	1,168,275	+0.06(+0.05%)
Nov 26, 2019	119.87	121.46	118.80	121.46	1,182,593	+1.39(+1.16%)
Nov 25, 2019	120.14	121.19	119.34	120.07	819,813	-0.01(-0.01%)
Nov 22, 2019	122.34	123.04	119.90	120.08	528,862	-2.10(-1.72%)
Nov 21, 2019	122.72	122.87	121.39	122.18	427,447	-0.23(-0.19%)
Nov 20, 2019	122.05	124.26	121.89	122.41	576,184	+0.21(+0.18%)
Nov 19, 2019	122.11	122.85	121.35	122.20	656,928	+0.39(+0.32%)
Nov 18, 2019	122.48	122.53	121.42	121.81	471,070	-0.89(-0.73%)
Nov 15, 2019	122.95	123.28	122.25	122.70	319,706	+0.21(+0.17%)
Nov 14, 2019	122.33	122.87	121.27	122.48	374,335	-0.34(-0.28%)
Nov 13, 2019	124.19	124.29	122.27	122.83	566,483	-1.55(-1.25%)
Nov 12, 2019	123.98	124.71	123.52	124.38	446,780	+0.40(+0.32%)
Nov 11, 2019	123.37	125.00	123.11	123.98	471,808	-0.34(-0.28%)
Nov 08, 2019	123.24	124.37	122.63	124.33	443,499	+1.08(+0.87%)
Nov 07, 2019	122.80	123.42	122.36	123.25	670,266	+0.60(+0.49%)
Nov 06, 2019	123.55	123.55	121.53	122.64	679,337	-1.20(-0.97%)
Nov 05, 2019	121.79	123.89	121.51	123.84	727,511	+2.47(+2.04%)
Nov 04, 2019	120.77	121.66	119.89	121.37	485,604	+1.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.