Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.04	107.64	103.28	106.82	1,074,355	-0.56(-0.52%)
Feb 27, 2020	109.26	112.32	107.37	107.38	935,941	-4.43(-3.96%)
Feb 26, 2020	114.44	115.94	111.80	111.81	987,816	-1.57(-1.38%)
Feb 25, 2020	119.31	119.31	113.11	113.38	953,732	-5.51(-4.64%)
Feb 24, 2020	120.40	121.28	118.24	118.89	857,237	-6.08(-4.87%)
Feb 21, 2020	126.84	126.98	124.51	124.98	589,480	-2.63(-2.06%)
Feb 20, 2020	127.01	128.19	126.56	127.61	278,970	+0.00(+0.00%)
Feb 19, 2020	127.04	128.18	126.65	127.61	527,951	+0.74(+0.58%)
Feb 18, 2020	128.52	128.85	126.24	126.87	414,022	-2.01(-1.56%)
Feb 14, 2020	128.77	129.47	127.98	128.88	340,291	-0.03(-0.02%)
Feb 13, 2020	129.97	130.17	127.92	128.91	381,713	-1.56(-1.19%)
Feb 12, 2020	128.81	131.56	128.62	130.47	817,088	+2.06(+1.61%)
Feb 11, 2020	127.97	129.12	127.36	128.40	281,413	+0.91(+0.72%)
Feb 10, 2020	126.42	127.58	126.12	127.49	200,428	+0.37(+0.29%)
Feb 07, 2020	128.61	129.13	126.56	127.11	350,687	-2.47(-1.91%)
Feb 06, 2020	131.22	131.64	128.89	129.59	501,492	-1.14(-0.87%)
Feb 05, 2020	129.39	130.82	128.99	130.73	804,739	+3.04(+2.38%)
Feb 04, 2020	126.25	128.61	126.25	127.68	738,984	+2.68(+2.14%)
Feb 03, 2020	123.21	125.48	123.03	125.01	598,846	+2.56(+2.09%)
Jan 31, 2020	125.98	125.98	121.91	122.45	740,173	-4.54(-3.58%)
Jan 30, 2020	126.20	127.23	121.84	126.99	703,317	-0.11(-0.09%)
Jan 29, 2020	122.06	128.05	120.25	127.11	898,886	+6.55(+5.43%)
Jan 28, 2020	119.20	121.40	118.34	120.56	813,658	+1.28(+1.07%)
Jan 27, 2020	118.71	120.13	118.56	119.28	639,080	-1.72(-1.42%)
Jan 24, 2020	121.97	122.28	120.21	121.00	367,192	-1.06(-0.87%)
Jan 23, 2020	121.14	122.47	120.00	122.06	375,611	+0.55(+0.45%)
Jan 22, 2020	122.48	123.37	121.43	121.51	394,059	-0.27(-0.22%)
Jan 21, 2020	124.20	124.47	121.61	121.78	880,623	-3.92(-3.12%)
Jan 17, 2020	125.20	125.85	124.19	125.70	719,487	+0.72(+0.57%)
Jan 16, 2020	123.75	125.01	123.60	124.98	369,974	+1.86(+1.51%)
Jan 15, 2020	122.69	123.58	122.51	123.12	344,578	+0.40(+0.33%)
Jan 14, 2020	122.23	122.75	121.70	122.72	558,960	+0.54(+0.44%)
Jan 13, 2020	120.11	122.23	119.62	122.18	663,953	+2.28(+1.90%)
Jan 10, 2020	120.45	120.74	119.61	119.90	294,311	-0.20(-0.17%)
Jan 09, 2020	118.89	120.27	118.00	120.11	650,706	+1.62(+1.37%)
Jan 08, 2020	118.21	120.07	117.76	118.48	528,498	+0.36(+0.30%)
Jan 07, 2020	117.89	119.55	117.34	118.13	789,873	-0.26(-0.22%)
Jan 06, 2020	119.79	120.13	118.32	118.39	690,853	-1.51(-1.26%)
Jan 03, 2020	119.08	120.58	118.79	119.90	649,286	-0.75(-0.62%)
Jan 02, 2020	122.72	123.39	120.25	120.65	749,504	-1.41(-1.15%)
Dec 31, 2019	122.03	123.11	121.29	122.06	297,312	-0.15(-0.12%)
Dec 30, 2019	122.79	122.79	121.95	122.21	292,386	-0.59(-0.48%)
Dec 27, 2019	124.52	124.61	122.67	122.80	273,840	-1.37(-1.10%)
Dec 26, 2019	124.31	124.69	123.39	124.17	887,704	-0.13(-0.11%)
Dec 24, 2019	124.15	125.39	123.17	124.30	252,940	+0.33(+0.26%)
Dec 23, 2019	123.25	124.34	122.67	123.97	223,738	+0.89(+0.72%)
Dec 20, 2019	123.43	124.22	122.59	123.08	925,913	-0.03(-0.02%)
Dec 19, 2019	121.90	123.28	121.90	123.11	622,718	+1.64(+1.35%)
Dec 18, 2019	121.65	121.87	120.07	121.47	536,796	-0.44(-0.36%)
Dec 17, 2019	122.06	122.87	121.77	121.91	482,628	-0.14(-0.11%)
Dec 16, 2019	122.23	122.51	121.29	122.05	391,916	+0.77(+0.63%)
Dec 13, 2019	121.37	121.68	120.20	121.28	452,078	+0.35(+0.29%)
Dec 12, 2019	121.11	122.34	120.58	120.94	526,280	-0.18(-0.15%)
Dec 11, 2019	121.15	121.75	120.18	121.12	401,819	+0.04(+0.03%)
Dec 10, 2019	121.14	121.42	120.60	121.08	527,055	-0.30(-0.25%)
Dec 09, 2019	121.42	121.90	121.02	121.38	383,397	-0.05(-0.04%)
Dec 06, 2019	122.24	123.04	120.99	121.42	418,209	+0.22(+0.18%)
Dec 05, 2019	120.41	121.42	119.78	121.20	577,282	+1.28(+1.07%)
Dec 04, 2019	120.44	122.21	119.69	119.92	618,455	-0.22(-0.19%)
Dec 03, 2019	118.53	120.61	117.42	120.15	653,747	+0.56(+0.47%)
Dec 02, 2019	121.53	122.14	119.49	119.59	765,875	-1.50(-1.24%)
Nov 29, 2019	121.41	121.69	120.78	121.09	216,726	-0.41(-0.34%)
Nov 27, 2019	121.73	121.84	120.58	121.50	1,168,469	+0.06(+0.05%)
Nov 26, 2019	119.85	121.44	118.78	121.44	1,182,790	+1.39(+1.16%)
Nov 25, 2019	120.11	121.17	119.32	120.05	819,949	-0.01(-0.01%)
Nov 22, 2019	122.32	123.02	119.88	120.06	528,949	-2.10(-1.72%)
Nov 21, 2019	122.70	122.85	121.37	122.16	427,518	-0.23(-0.19%)
Nov 20, 2019	122.03	124.24	121.87	122.39	576,279	+0.21(+0.18%)
Nov 19, 2019	122.08	122.83	121.33	122.18	657,037	+0.39(+0.32%)
Nov 18, 2019	122.47	122.51	121.40	121.79	471,148	-0.89(-0.73%)
Nov 15, 2019	122.93	123.26	122.23	122.68	319,760	+0.21(+0.17%)
Nov 14, 2019	122.31	122.85	121.25	122.47	374,398	-0.34(-0.28%)
Nov 13, 2019	124.17	124.27	122.25	122.81	566,577	-1.55(-1.25%)
Nov 12, 2019	123.96	124.69	123.50	124.36	446,854	+0.40(+0.32%)
Nov 11, 2019	123.35	124.98	123.09	123.96	471,887	-0.34(-0.28%)
Nov 08, 2019	123.22	124.35	122.61	124.30	443,572	+1.08(+0.87%)
Nov 07, 2019	122.78	123.40	122.34	123.23	670,377	+0.60(+0.49%)
Nov 06, 2019	123.53	123.53	121.51	122.62	679,450	-1.20(-0.97%)
Nov 05, 2019	121.77	123.87	121.49	123.82	727,632	+2.47(+2.04%)
Nov 04, 2019	120.75	121.64	119.87	121.35	485,685	+1.16(+0.97%)
Nov 01, 2019	119.73	120.46	119.45	120.19	348,721	+1.43(+1.20%)
Oct 31, 2019	119.84	120.15	117.80	118.76	684,454	-1.07(-0.89%)
Oct 30, 2019	119.45	120.07	117.54	119.83	574,299	-0.16(-0.13%)
Oct 29, 2019	118.20	120.06	117.56	119.98	755,000	+1.57(+1.33%)
Oct 28, 2019	118.17	119.51	117.78	118.42	682,874	+0.64(+0.54%)
Oct 25, 2019	117.35	118.48	116.49	117.78	801,768	+0.56(+0.48%)
Oct 24, 2019	115.79	117.97	115.03	117.22	882,085	+0.05(+0.05%)
Oct 23, 2019	113.30	121.31	111.96	117.16	2,056,048	+7.16(+6.51%)
Oct 22, 2019	110.19	110.79	109.32	110.00	690,076	-0.06(-0.06%)
Oct 21, 2019	109.49	110.62	108.67	110.06	693,088	+1.50(+1.38%)
Oct 18, 2019	106.82	109.04	106.55	108.57	540,469	+1.43(+1.33%)
Oct 17, 2019	106.12	108.03	106.12	107.14	481,974	+1.18(+1.11%)
Oct 16, 2019	105.92	106.85	105.25	105.96	664,984	+0.43(+0.40%)
Oct 15, 2019	105.58	106.00	105.17	105.53	364,715	+0.67(+0.64%)
Oct 14, 2019	105.23	105.39	104.51	104.86	311,126	-0.44(-0.42%)
Oct 11, 2019	104.78	106.92	104.78	105.30	361,748	+1.92(+1.86%)
Oct 10, 2019	102.35	103.72	102.30	103.38	277,741	+0.73(+0.72%)
Oct 09, 2019	102.46	103.12	101.60	102.64	320,683	+1.50(+1.48%)
Oct 08, 2019	102.11	102.31	100.56	101.15	437,890	-2.11(-2.04%)
Oct 07, 2019	103.12	104.31	102.86	103.26	489,124	-0.18(-0.17%)
Oct 04, 2019	101.98	103.87	101.97	103.43	525,719	+1.77(+1.75%)
Oct 03, 2019	101.24	101.77	99.46	101.66	418,746	+0.04(+0.04%)
Oct 02, 2019	102.87	103.30	100.82	101.62	454,304	-2.09(-2.02%)
Oct 01, 2019	106.12	106.51	103.27	103.71	378,358	-1.77(-1.68%)
Sep 30, 2019	104.84	105.88	104.84	105.49	314,114	+0.70(+0.66%)
Sep 27, 2019	105.44	105.50	103.93	104.79	268,942	+0.24(+0.23%)
Sep 26, 2019	104.50	105.08	103.64	104.55	341,812	+0.28(+0.27%)
Sep 25, 2019	104.45	104.97	103.15	104.27	415,932	-0.06(-0.06%)
Sep 24, 2019	105.81	106.36	104.01	104.33	487,840	-0.81(-0.77%)
Sep 23, 2019	104.54	105.99	103.51	105.14	413,748	+0.35(+0.34%)
Sep 20, 2019	106.18	106.78	104.72	104.79	814,472	-1.16(-1.10%)
Sep 19, 2019	105.77	106.38	104.78	105.95	535,919	-0.33(-0.31%)
Sep 18, 2019	106.35	106.37	105.01	106.28	375,634	-0.26(-0.24%)
Sep 17, 2019	104.64	106.79	104.07	106.54	547,299	+1.64(+1.56%)
Sep 16, 2019	107.04	107.04	103.82	104.90	607,528	-3.35(-3.10%)
Sep 13, 2019	107.54	109.25	106.37	108.25	890,483	+3.30(+3.14%)
Sep 12, 2019	105.14	106.16	104.61	104.96	1,020,474	+0.00(+0.00%)
Sep 11, 2019	105.77	106.09	104.70	104.96	582,552	-0.64(-0.61%)
Sep 10, 2019	105.32	105.60	104.08	105.60	558,463	+0.25(+0.24%)
Sep 09, 2019	106.76	106.95	104.84	105.35	301,851	-0.72(-0.67%)
Sep 06, 2019	106.39	106.71	106.04	106.06	459,291	+0.24(+0.23%)
Sep 05, 2019	106.99	107.59	105.74	105.82	518,651	-0.39(-0.37%)
Sep 04, 2019	105.39	106.34	105.27	106.21	301,356	+1.57(+1.50%)
Sep 03, 2019	106.05	106.89	104.08	104.64	402,295	-2.16(-2.03%)
Aug 30, 2019	107.22	107.61	106.00	106.81	567,866	+0.53(+0.50%)
Aug 29, 2019	106.22	106.61	105.62	106.28	314,306	+1.21(+1.15%)
Aug 28, 2019	104.21	105.11	103.37	105.07	338,188	+0.71(+0.68%)
Aug 27, 2019	103.64	104.73	103.61	104.36	567,753	+1.14(+1.10%)
Aug 26, 2019	103.23	103.69	102.36	103.22	366,032	+0.90(+0.88%)
Aug 23, 2019	105.82	105.98	101.78	102.32	722,710	-3.91(-3.68%)
Aug 22, 2019	106.54	106.97	105.58	106.23	355,097	-0.02(-0.02%)
Aug 21, 2019	106.05	107.26	105.74	106.25	317,112	+0.81(+0.77%)
Aug 20, 2019	106.56	106.97	105.36	105.44	422,643	-1.53(-1.43%)
Aug 19, 2019	106.54	107.55	106.28	106.96	635,218	+1.63(+1.54%)
Aug 16, 2019	104.11	105.94	104.03	105.34	504,133	+2.17(+2.11%)
Aug 15, 2019	102.46	103.63	102.08	103.16	624,331	+1.60(+1.57%)
Aug 14, 2019	103.04	103.72	100.88	101.56	547,946	-2.62(-2.51%)
Aug 13, 2019	103.46	106.43	103.13	104.18	572,265	+0.56(+0.54%)
Aug 12, 2019	104.20	104.59	103.31	103.62	242,969	-1.04(-1.00%)
Aug 09, 2019	105.72	106.19	104.19	104.66	587,344	-1.31(-1.24%)
Aug 08, 2019	102.91	106.15	102.91	105.97	622,805	+3.38(+3.30%)
Aug 07, 2019	100.62	102.76	100.12	102.59	630,726	+0.88(+0.86%)
Aug 06, 2019	100.73	101.96	100.08	101.71	494,101	+1.59(+1.59%)
Aug 05, 2019	101.15	102.00	99.47	100.12	677,129	-2.34(-2.28%)
Aug 02, 2019	102.48	102.95	100.97	102.46	513,871	-0.14(-0.13%)
Aug 01, 2019	106.31	106.54	101.95	102.60	834,163	-3.56(-3.35%)
Jul 31, 2019	107.06	107.57	105.31	106.16	630,914	-1.13(-1.05%)
Jul 30, 2019	107.03	107.55	105.92	107.29	343,996	-0.29(-0.27%)
Jul 29, 2019	108.28	108.28	107.30	107.57	426,744	-0.73(-0.67%)
Jul 26, 2019	107.11	108.49	106.74	108.30	459,444	+1.11(+1.03%)
Jul 25, 2019	107.96	108.10	106.81	107.19	505,475	-0.57(-0.53%)
Jul 24, 2019	108.55	110.35	106.97	107.77	686,667	-0.44(-0.41%)
Jul 23, 2019	103.79	110.85	103.70	108.21	1,035,793	+4.44(+4.27%)
Jul 22, 2019	105.04	105.08	103.73	103.77	709,395	-1.45(-1.38%)
Jul 19, 2019	105.60	106.02	104.68	105.22	355,349	+0.01(+0.01%)
Jul 18, 2019	104.49	105.46	103.72	105.22	390,592	+0.55(+0.52%)
Jul 17, 2019	106.76	107.02	104.66	104.67	394,616	-2.45(-2.29%)
Jul 16, 2019	105.25	107.56	104.75	107.12	484,703	+2.26(+2.16%)
Jul 15, 2019	105.25	105.25	104.25	104.86	646,140	-0.02(-0.02%)
Jul 12, 2019	105.31	105.35	102.81	104.87	1,229,115	-1.68(-1.58%)
Jul 11, 2019	106.09	106.69	105.01	106.56	488,113	+0.65(+0.61%)
Jul 10, 2019	107.20	107.61	105.63	105.91	486,404	-0.97(-0.91%)
Jul 09, 2019	108.40	108.43	106.53	106.88	769,599	-1.89(-1.74%)
Jul 08, 2019	110.94	111.02	108.71	108.77	588,313	-2.57(-2.31%)
Jul 05, 2019	110.41	111.50	108.99	111.34	623,593	+0.31(+0.27%)
Jul 03, 2019	110.52	111.15	109.62	111.04	328,622	+0.66(+0.59%)
Jul 02, 2019	109.57	111.13	109.57	110.38	688,887	+0.81(+0.74%)
Jul 01, 2019	107.97	109.59	106.92	109.57	843,640	+2.66(+2.49%)
Jun 28, 2019	104.71	107.05	104.29	106.91	1,615,304	+2.45(+2.34%)
Jun 27, 2019	102.51	104.56	102.50	104.46	439,987	+2.48(+2.43%)
Jun 26, 2019	103.39	104.03	101.92	101.98	536,061	-1.46(-1.41%)
Jun 25, 2019	103.48	103.89	102.85	103.44	529,910	+0.20(+0.20%)
Jun 24, 2019	103.50	103.96	102.69	103.24	494,087	-0.33(-0.32%)
Jun 21, 2019	104.66	104.66	103.40	103.57	923,865	-0.71(-0.68%)
Jun 20, 2019	104.09	104.73	103.13	104.28	497,393	+1.30(+1.27%)
Jun 19, 2019	102.17	103.64	101.39	102.98	517,891	+0.82(+0.80%)
Jun 18, 2019	102.40	102.86	101.82	102.16	467,599	+0.39(+0.38%)
Jun 17, 2019	102.10	102.35	101.14	101.77	531,474	-0.25(-0.24%)
Jun 14, 2019	102.69	103.18	101.46	102.02	497,099	-0.61(-0.59%)
Jun 13, 2019	103.43	103.68	102.09	102.63	446,102	-0.72(-0.70%)
Jun 12, 2019	103.62	103.85	102.71	103.35	463,575	-0.41(-0.39%)
Jun 11, 2019	104.84	105.33	103.57	103.75	638,866	-0.24(-0.23%)
Jun 10, 2019	104.18	104.63	103.71	104.00	369,910	+0.35(+0.34%)
Jun 07, 2019	102.55	104.01	102.01	103.64	534,647	+1.66(+1.63%)
Jun 06, 2019	100.77	102.37	100.59	101.98	943,941	+1.13(+1.12%)
Jun 05, 2019	100.27	100.88	98.60	100.85	693,911	+1.33(+1.34%)
Jun 04, 2019	97.79	99.53	97.34	99.52	816,551	+2.30(+2.37%)
Jun 03, 2019	95.59	97.33	95.40	97.22	875,733	+1.58(+1.65%)
May 31, 2019	94.41	95.67	94.27	95.64	893,380	+0.39(+0.41%)
May 30, 2019	94.34	96.04	94.34	95.25	1,391,416	+1.01(+1.07%)
May 29, 2019	93.09	94.85	92.88	94.24	1,098,099	+0.68(+0.73%)
May 28, 2019	93.07	94.33	93.07	93.56	1,107,235	+0.50(+0.53%)
May 24, 2019	92.06	93.44	92.06	93.07	848,771	+1.44(+1.57%)
May 23, 2019	91.57	91.86	90.99	91.62	371,882	-0.84(-0.90%)
May 22, 2019	93.36	93.90	92.43	92.46	513,343	-0.82(-0.88%)
May 21, 2019	92.57	93.80	92.57	93.28	792,245	+1.44(+1.57%)
May 20, 2019	92.63	92.75	91.59	91.84	460,807	-1.60(-1.71%)
May 17, 2019	93.77	94.44	93.06	93.44	636,932	-1.04(-1.10%)
May 16, 2019	94.76	95.29	94.27	94.47	765,806	-0.22(-0.23%)
May 15, 2019	94.66	95.50	94.40	94.69	367,042	-0.34(-0.36%)
May 14, 2019	95.25	96.17	95.01	95.03	774,559	-0.33(-0.35%)
May 13, 2019	96.02	96.67	94.99	95.37	662,498	-2.29(-2.34%)
May 10, 2019	96.73	98.01	95.56	97.65	777,288	+0.65(+0.67%)
May 09, 2019	96.82	97.50	96.00	97.00	701,828	-0.62(-0.64%)
May 08, 2019	98.19	98.43	97.52	97.63	714,084	-0.56(-0.57%)
May 07, 2019	99.54	99.63	97.30	98.19	980,148	-2.38(-2.37%)
May 06, 2019	101.10	101.55	100.24	100.57	493,957	-1.84(-1.79%)
May 03, 2019	101.27	102.54	101.27	102.41	317,922	+1.66(+1.65%)
May 02, 2019	99.83	100.84	99.28	100.74	449,323	+1.00(+1.00%)
May 01, 2019	101.67	101.80	99.72	99.74	470,736	-1.96(-1.93%)
Apr 30, 2019	100.93	101.95	100.31	101.70	664,794	+0.96(+0.95%)
Apr 29, 2019	100.35	101.05	99.89	100.74	503,909	+0.40(+0.39%)
Apr 26, 2019	100.07	101.46	99.68	100.35	585,142	+0.66(+0.66%)
Apr 25, 2019	101.03	101.16	98.97	99.68	978,381	-2.15(-2.11%)
Apr 24, 2019	103.66	103.99	101.42	101.84	1,372,566	-4.78(-4.48%)
Apr 23, 2019	104.91	106.69	104.45	106.61	590,224	+1.94(+1.85%)
Apr 22, 2019	104.09	104.78	103.70	104.68	395,014	+0.48(+0.46%)
Apr 18, 2019	103.41	104.66	102.93	104.20	700,255	-0.25(-0.24%)
Apr 17, 2019	107.38	107.39	104.18	104.45	471,920	-2.51(-2.35%)
Apr 16, 2019	106.46	106.96	104.98	106.95	431,043	+0.31(+0.29%)
Apr 15, 2019	106.94	107.53	106.53	106.64	526,449	-0.26(-0.24%)
Apr 12, 2019	105.59	107.02	105.28	106.90	610,928	+1.80(+1.71%)
Apr 11, 2019	104.85	105.25	104.46	105.10	296,466	+0.54(+0.52%)
Apr 10, 2019	103.62	104.80	103.19	104.56	452,133	+1.05(+1.01%)
Apr 09, 2019	104.17	104.25	103.40	103.51	512,654	-1.19(-1.13%)
Apr 08, 2019	104.08	104.96	103.25	104.69	469,777	-0.12(-0.11%)
Apr 05, 2019	104.45	105.12	104.11	104.81	361,008	+0.41(+0.40%)
Apr 04, 2019	104.07	104.58	103.63	104.40	519,829	+0.29(+0.28%)
Apr 03, 2019	104.65	104.81	103.81	104.11	449,968	+0.17(+0.16%)
Apr 02, 2019	104.53	104.96	103.50	103.94	519,113	-0.55(-0.53%)
Apr 01, 2019	104.53	105.06	103.84	104.49	556,266	+0.63(+0.61%)
Mar 29, 2019	104.31	104.57	103.52	103.86	598,307	-0.02(-0.02%)
Mar 28, 2019	102.45	103.94	102.25	103.88	515,272	+1.77(+1.73%)
Mar 27, 2019	101.95	102.54	101.47	102.11	392,176	+0.22(+0.22%)
Mar 26, 2019	101.09	102.03	100.83	101.89	518,910	+1.36(+1.35%)
Mar 25, 2019	100.03	100.73	99.63	100.53	358,647	+0.36(+0.36%)
Mar 22, 2019	101.85	101.92	100.15	100.17	560,552	-2.07(-2.02%)
Mar 21, 2019	100.99	102.61	100.57	102.24	445,838	+1.16(+1.15%)
Mar 20, 2019	102.55	102.97	100.64	101.08	920,201	-2.11(-2.04%)
Mar 19, 2019	102.94	103.44	102.60	103.19	774,816	+0.62(+0.60%)
Mar 18, 2019	101.29	102.62	101.05	102.57	746,341	+1.28(+1.26%)
Mar 15, 2019	100.87	101.87	100.65	101.29	1,360,036	+0.08(+0.08%)
Mar 14, 2019	100.81	101.35	100.14	101.21	780,023	+0.14(+0.14%)
Mar 13, 2019	101.99	102.18	101.01	101.07	716,073	-0.54(-0.53%)
Mar 12, 2019	100.68	101.84	100.40	101.61	847,937	+1.30(+1.29%)
Mar 11, 2019	99.90	100.54	99.47	100.32	848,190	+0.69(+0.69%)
Mar 08, 2019	98.54	99.82	98.11	99.63	783,054	+0.56(+0.57%)
Mar 07, 2019	98.55	99.26	97.86	99.07	679,949	-0.17(-0.18%)
Mar 06, 2019	100.17	100.17	99.10	99.24	761,757	-0.79(-0.79%)
Mar 05, 2019	100.14	100.57	99.80	100.03	886,303	-0.03(-0.03%)
Mar 04, 2019	100.60	101.04	98.85	100.06	1,019,423	-0.29(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.