Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.09	108.40	105.64	106.81	424,663	-1.69(-1.55%)
Jul 30, 2020	109.64	110.27	108.00	108.50	485,917	-2.67(-2.40%)
Jul 29, 2020	111.39	112.49	110.50	111.17	792,358	+0.34(+0.31%)
Jul 28, 2020	110.50	111.57	109.59	110.83	1,027,652	+1.64(+1.50%)
Jul 27, 2020	113.52	113.94	107.08	109.19	1,277,399	-4.29(-3.78%)
Jul 24, 2020	114.08	115.64	113.00	113.47	1,557,416	-0.47(-0.41%)
Jul 23, 2020	115.22	116.48	113.46	113.94	384,992	-1.22(-1.06%)
Jul 22, 2020	113.21	115.16	113.02	115.16	380,528	+1.61(+1.42%)
Jul 21, 2020	113.19	114.42	113.09	113.55	424,941	+0.57(+0.50%)
Jul 20, 2020	113.56	114.04	112.77	112.98	329,370	-1.29(-1.13%)
Jul 17, 2020	113.34	114.65	111.96	114.28	631,688	+1.73(+1.54%)
Jul 16, 2020	112.04	113.63	111.58	112.54	716,585	+0.41(+0.36%)
Jul 15, 2020	111.25	112.72	110.56	112.14	808,282	+2.99(+2.74%)
Jul 14, 2020	105.66	109.15	105.02	109.15	832,360	+3.46(+3.27%)
Jul 13, 2020	105.74	107.52	105.27	105.69	1,003,951	+1.05(+1.00%)
Jul 10, 2020	104.42	105.40	103.67	104.64	1,030,142	+0.41(+0.39%)
Jul 09, 2020	106.02	106.22	103.65	104.24	608,401	-2.20(-2.07%)
Jul 08, 2020	108.83	109.36	106.01	106.44	714,780	-2.73(-2.50%)
Jul 07, 2020	109.98	110.11	108.63	109.18	509,678	-2.20(-1.97%)
Jul 06, 2020	112.55	113.17	109.99	111.37	667,827	+1.11(+1.01%)
Jul 02, 2020	108.55	110.79	108.04	110.26	772,818	+2.81(+2.61%)
Jul 01, 2020	107.75	108.14	105.83	107.45	522,646	-0.07(-0.06%)
Jun 30, 2020	105.35	108.46	105.29	107.52	631,265	+2.03(+1.92%)
Jun 29, 2020	104.45	106.55	103.99	105.49	358,532	+1.99(+1.92%)
Jun 26, 2020	104.73	105.80	103.08	103.50	1,596,253	-1.45(-1.38%)
Jun 25, 2020	105.61	105.61	103.11	104.95	877,417	-0.87(-0.82%)
Jun 24, 2020	107.79	108.22	105.53	105.82	963,630	-3.01(-2.76%)
Jun 23, 2020	108.49	109.20	106.90	108.83	642,321	+1.61(+1.50%)
Jun 22, 2020	106.92	107.72	105.94	107.22	428,554	-0.71(-0.66%)
Jun 19, 2020	111.78	111.78	107.91	107.92	569,294	-1.84(-1.67%)
Jun 18, 2020	109.03	110.03	108.25	109.76	438,131	+0.68(+0.62%)
Jun 17, 2020	109.94	110.42	108.68	109.08	276,289	-0.57(-0.52%)
Jun 16, 2020	112.85	112.98	108.06	109.65	580,887	+0.78(+0.72%)
Jun 15, 2020	104.02	109.60	102.79	108.86	399,141	+1.90(+1.78%)
Jun 12, 2020	109.30	110.21	105.55	106.96	456,178	+1.40(+1.33%)
Jun 11, 2020	112.06	112.06	105.47	105.56	753,888	-8.90(-7.78%)
Jun 10, 2020	115.30	115.30	112.18	114.46	697,051	-0.91(-0.78%)
Jun 09, 2020	116.19	116.46	114.39	115.37	385,494	-2.06(-1.76%)
Jun 08, 2020	115.87	118.40	115.76	117.43	468,180	+1.22(+1.05%)
Jun 05, 2020	115.63	118.43	114.78	116.22	784,278	+4.32(+3.86%)
Jun 04, 2020	111.64	113.09	110.73	111.90	459,149	-0.95(-0.84%)
Jun 03, 2020	110.50	113.30	109.65	112.85	667,843	+3.94(+3.62%)
Jun 02, 2020	106.10	109.80	106.10	108.91	682,531	+3.00(+2.83%)
Jun 01, 2020	104.35	106.67	104.22	105.92	526,053	+2.16(+2.08%)
May 29, 2020	104.70	105.50	102.44	103.76	1,232,779	-1.42(-1.35%)
May 28, 2020	107.44	107.44	105.01	105.18	424,006	-1.15(-1.09%)
May 27, 2020	106.43	107.67	104.37	106.34	722,252	+1.85(+1.77%)
May 26, 2020	102.56	105.04	101.65	104.49	656,089	+4.69(+4.70%)
May 22, 2020	99.19	100.91	99.07	99.80	616,069	+0.51(+0.51%)
May 21, 2020	98.46	99.43	96.68	99.30	494,972	+0.15(+0.15%)
May 20, 2020	97.41	100.16	97.41	99.15	516,439	+2.76(+2.86%)
May 19, 2020	97.31	97.98	96.16	96.39	405,795	-1.58(-1.61%)
May 18, 2020	97.77	99.81	97.77	97.97	614,483	+3.76(+3.99%)
May 15, 2020	94.86	95.48	93.06	94.21	532,768	-1.63(-1.70%)
May 14, 2020	94.91	95.87	92.67	95.84	533,969	-0.04(-0.04%)
May 13, 2020	96.91	98.62	94.81	95.87	587,834	-2.06(-2.11%)
May 12, 2020	102.36	103.02	97.90	97.94	443,478	-4.08(-4.00%)
May 11, 2020	101.41	102.47	98.87	102.02	437,214	-0.42(-0.41%)
May 08, 2020	99.71	102.69	99.32	102.44	404,562	+4.63(+4.74%)
May 07, 2020	100.35	100.99	97.32	97.81	670,338	-1.34(-1.35%)
May 06, 2020	100.41	101.19	98.77	99.15	355,761	-0.69(-0.69%)
May 05, 2020	100.85	101.60	99.51	99.84	473,896	-0.40(-0.40%)
May 04, 2020	100.93	101.25	99.02	100.24	403,355	-1.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.