Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	145.62	146.32	143.01	143.52	442,570	-3.27(-2.23%)
Jan 28, 2021	143.80	148.49	142.71	146.79	405,240	+5.36(+3.79%)
Jan 27, 2021	144.45	144.76	140.22	141.42	452,973	-6.37(-4.31%)
Jan 26, 2021	149.22	149.68	147.40	147.80	322,957	-0.53(-0.36%)
Jan 25, 2021	148.38	149.21	146.08	148.33	407,914	-0.71(-0.48%)
Jan 22, 2021	151.56	151.91	148.86	149.04	492,398	-2.94(-1.93%)
Jan 21, 2021	151.99	153.01	150.57	151.98	311,847	+0.37(+0.24%)
Jan 20, 2021	152.35	153.66	151.31	151.61	433,059	-0.37(-0.24%)
Jan 19, 2021	153.36	154.22	151.04	151.98	433,817	+0.42(+0.28%)
Jan 15, 2021	153.11	153.11	150.71	151.56	442,570	-2.33(-1.51%)
Jan 14, 2021	155.32	156.02	153.56	153.90	392,784	-1.09(-0.71%)
Jan 13, 2021	154.58	155.75	152.69	154.99	592,201	-0.48(-0.31%)
Jan 12, 2021	153.59	156.11	152.95	155.47	458,773	+1.99(+1.30%)
Jan 11, 2021	147.83	154.77	147.83	153.48	569,118	+4.37(+2.93%)
Jan 08, 2021	155.32	155.84	147.98	149.11	698,125	-5.93(-3.82%)
Jan 07, 2021	152.62	155.31	152.04	155.04	537,039	+4.69(+3.12%)
Jan 06, 2021	146.49	150.81	145.61	150.35	1,058,283	+5.54(+3.82%)
Jan 05, 2021	146.54	147.24	144.30	144.81	869,402	+0.31(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.