Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.14	170.93	166.67	166.67	737,862	-3.53(-2.07%)
Feb 25, 2021	170.79	172.72	169.22	170.20	664,082	-1.52(-0.89%)
Feb 24, 2021	167.22	172.55	165.28	171.72	1,342,570	+4.55(+2.72%)
Feb 23, 2021	163.51	167.80	160.65	167.18	631,811	+3.26(+1.99%)
Feb 22, 2021	165.27	165.38	162.99	163.91	606,891	-2.95(-1.77%)
Feb 19, 2021	164.97	168.18	164.97	166.86	647,455	+2.70(+1.65%)
Feb 18, 2021	165.90	167.01	163.32	164.16	419,263	-2.77(-1.66%)
Feb 17, 2021	169.36	170.26	166.57	166.93	363,749	-3.45(-2.03%)
Feb 16, 2021	169.15	170.57	168.50	170.38	488,890	+1.79(+1.06%)
Feb 12, 2021	164.04	168.71	163.95	168.59	265,436	+3.68(+2.23%)
Feb 11, 2021	165.68	166.07	162.22	164.91	456,588	-1.21(-0.73%)
Feb 10, 2021	166.02	167.78	164.36	166.12	537,578	+1.99(+1.21%)
Feb 09, 2021	165.94	166.32	163.14	164.13	516,228	-2.24(-1.34%)
Feb 08, 2021	164.41	167.02	162.46	166.37	558,637	+1.71(+1.04%)
Feb 05, 2021	163.26	164.73	161.37	164.65	702,015	+3.17(+1.96%)
Feb 04, 2021	158.09	161.66	154.56	161.49	767,782	+3.19(+2.01%)
Feb 03, 2021	156.84	159.76	151.41	158.30	972,887	+9.91(+6.68%)
Feb 02, 2021	147.40	149.52	145.16	148.39	479,373	+2.79(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.