Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	159.97	161.81	158.24	158.69	532,552	-0.88(-0.55%)
Sep 29, 2022	160.43	160.43	157.45	159.56	422,779	-2.99(-1.84%)
Sep 28, 2022	160.19	163.30	158.15	162.55	563,322	+3.57(+2.25%)
Sep 27, 2022	161.84	163.17	157.29	158.98	385,185	-0.65(-0.41%)
Sep 26, 2022	161.21	162.20	158.51	159.63	418,320	-1.90(-1.18%)
Sep 23, 2022	162.91	164.49	159.00	161.53	701,199	-3.21(-1.95%)
Sep 22, 2022	168.42	168.42	164.69	164.74	354,136	-3.93(-2.33%)
Sep 21, 2022	172.99	174.55	168.64	168.67	362,296	-2.82(-1.64%)
Sep 20, 2022	172.54	172.54	169.66	171.49	280,249	-3.33(-1.90%)
Sep 19, 2022	168.22	175.44	168.16	174.82	403,142	+5.72(+3.39%)
Sep 16, 2022	170.97	171.04	166.01	169.09	981,537	-5.84(-3.34%)
Sep 15, 2022	175.55	178.77	174.56	174.93	647,651	-0.81(-0.46%)
Sep 14, 2022	179.73	180.51	173.93	175.74	537,381	-4.37(-2.43%)
Sep 13, 2022	182.84	183.97	179.75	180.11	385,978	-7.20(-3.84%)
Sep 12, 2022	187.08	188.72	186.71	187.31	526,523	+0.97(+0.52%)
Sep 09, 2022	185.66	187.11	184.79	186.34	480,594	+1.95(+1.06%)
Sep 08, 2022	182.29	184.90	181.45	184.38	294,111	+0.37(+0.20%)
Sep 07, 2022	178.98	184.38	178.09	184.01	334,834	+5.01(+2.80%)
Sep 06, 2022	181.53	182.27	178.53	179.00	331,839	-1.17(-0.65%)
Sep 02, 2022	181.65	183.81	179.41	180.17	445,325	-0.03(-0.02%)
Sep 01, 2022	177.79	180.69	176.66	180.20	414,017	+1.84(+1.03%)
Aug 31, 2022	180.28	180.28	177.75	178.37	473,334	-0.51(-0.29%)
Aug 30, 2022	180.55	181.82	177.28	178.88	458,460	-1.79(-0.99%)
Aug 29, 2022	181.96	182.94	180.66	180.67	303,712	-2.71(-1.48%)
Aug 26, 2022	190.43	190.43	182.93	183.38	288,655	-6.72(-3.54%)
Aug 25, 2022	189.03	190.72	188.67	190.10	238,055	+1.92(+1.02%)
Aug 24, 2022	188.17	189.53	187.07	188.18	219,408	+0.22(+0.12%)
Aug 23, 2022	189.47	190.01	187.21	187.95	226,000	-0.85(-0.45%)
Aug 22, 2022	188.71	189.97	188.14	188.81	224,002	-2.60(-1.36%)
Aug 19, 2022	193.48	194.19	189.52	191.41	361,132	-2.38(-1.23%)
Aug 18, 2022	195.25	195.25	193.38	193.79	446,992	-1.41(-0.72%)
Aug 17, 2022	196.14	197.81	194.99	195.20	359,642	-3.08(-1.55%)
Aug 16, 2022	194.76	198.52	194.37	198.28	237,549	+2.86(+1.46%)
Aug 15, 2022	195.10	196.83	194.88	195.42	294,041	-1.25(-0.64%)
Aug 12, 2022	194.17	196.83	193.29	196.68	305,589	+3.60(+1.87%)
Aug 11, 2022	193.05	194.94	192.58	193.07	407,788	+1.41(+0.74%)
Aug 10, 2022	192.22	194.32	191.08	191.66	393,360	+3.53(+1.87%)
Aug 09, 2022	191.28	191.84	187.80	188.14	387,607	-3.32(-1.74%)
Aug 08, 2022	189.42	192.12	189.42	191.46	520,651	+3.70(+1.97%)
Aug 05, 2022	186.24	188.35	185.77	187.76	388,197	-0.23(-0.12%)
Aug 04, 2022	187.41	188.73	186.53	187.99	392,330	+0.40(+0.21%)
Aug 03, 2022	185.65	188.00	183.96	187.59	541,995	+2.57(+1.39%)
Aug 02, 2022	184.00	187.35	182.84	185.02	731,755	+0.04(+0.02%)
Aug 01, 2022	183.43	185.89	182.52	184.98	445,736	-0.03(-0.02%)
Jul 29, 2022	185.00	185.16	181.49	185.01	613,281	+1.28(+0.70%)
Jul 28, 2022	180.37	183.81	180.06	183.73	512,988	+4.81(+2.69%)
Jul 27, 2022	175.33	180.53	169.62	178.92	945,744	+12.08(+7.24%)
Jul 26, 2022	168.68	168.69	165.77	166.84	727,055	-2.93(-1.73%)
Jul 25, 2022	170.41	170.41	168.32	169.78	356,647	-0.50(-0.30%)
Jul 22, 2022	171.17	172.05	168.93	170.28	342,551	-0.71(-0.41%)
Jul 21, 2022	168.29	171.14	168.01	170.99	349,587	+2.63(+1.56%)
Jul 20, 2022	167.05	168.82	166.20	168.36	380,198	+1.62(+0.97%)
Jul 19, 2022	162.81	167.04	162.41	166.74	450,169	+6.21(+3.87%)
Jul 18, 2022	163.33	164.09	160.06	160.53	352,236	-1.70(-1.05%)
Jul 15, 2022	161.75	163.91	160.30	162.23	394,393	+2.89(+1.82%)
Jul 14, 2022	155.72	159.50	155.06	159.34	303,749	+0.95(+0.60%)
Jul 13, 2022	158.63	160.38	157.88	158.38	398,616	-2.89(-1.79%)
Jul 12, 2022	158.56	163.41	158.56	161.28	372,965	+2.21(+1.39%)
Jul 11, 2022	158.91	161.46	158.39	159.06	528,149	-1.17(-0.73%)
Jul 08, 2022	162.07	162.46	160.22	160.23	383,320	-2.15(-1.32%)
Jul 07, 2022	161.79	163.21	159.09	162.38	402,372	+1.39(+0.86%)
Jul 06, 2022	159.00	162.11	158.38	160.99	560,691	+2.54(+1.61%)
Jul 05, 2022	157.39	158.52	155.47	158.44	517,187	-1.29(-0.81%)
Jul 01, 2022	156.91	160.43	155.85	159.73	514,890	+2.50(+1.59%)
Jun 30, 2022	157.27	158.10	155.01	157.24	634,445	-2.07(-1.30%)
Jun 29, 2022	159.54	160.67	156.75	159.31	393,946	-0.12(-0.07%)
Jun 28, 2022	162.85	164.40	159.22	159.42	423,679	-2.75(-1.70%)
Jun 27, 2022	161.22	163.71	159.59	162.17	507,856	+1.55(+0.97%)
Jun 24, 2022	152.42	160.65	152.42	160.62	767,274	+9.58(+6.34%)
Jun 23, 2022	150.88	151.80	148.56	151.04	715,015	-0.20(-0.13%)
Jun 22, 2022	148.81	152.70	148.51	151.24	664,461	+0.34(+0.23%)
Jun 21, 2022	152.07	152.75	150.19	150.90	550,455	+0.43(+0.28%)
Jun 17, 2022	148.97	152.92	148.91	150.48	907,129	+1.56(+1.04%)
Jun 16, 2022	152.59	153.11	147.28	148.92	720,444	-7.57(-4.84%)
Jun 15, 2022	157.68	158.47	153.77	156.49	519,355	+0.01(+0.01%)
Jun 14, 2022	156.39	157.92	155.25	156.48	591,462	-0.11(-0.07%)
Jun 13, 2022	160.06	160.68	155.56	156.59	655,031	-7.47(-4.55%)
Jun 10, 2022	165.00	166.21	162.05	164.06	634,445	-4.92(-2.91%)
Jun 09, 2022	172.46	173.49	168.77	168.97	414,077	-4.70(-2.71%)
Jun 08, 2022	175.82	176.00	173.21	173.67	585,064	-2.75(-1.56%)
Jun 07, 2022	174.36	177.00	172.33	176.42	545,966	+1.56(+0.89%)
Jun 06, 2022	173.07	175.72	172.54	174.86	484,625	+2.61(+1.52%)
Jun 03, 2022	171.00	172.90	170.29	172.25	365,674	-0.17(-0.10%)
Jun 02, 2022	169.26	172.55	167.66	172.42	400,904	+4.30(+2.56%)
Jun 01, 2022	167.84	169.42	164.93	168.12	533,761	+0.50(+0.30%)
May 31, 2022	166.16	169.02	163.91	167.62	1,135,614	-0.29(-0.17%)
May 27, 2022	164.77	167.96	164.48	167.91	360,850	+4.60(+2.82%)
May 26, 2022	162.25	164.22	161.41	163.31	456,585	+3.38(+2.12%)
May 25, 2022	156.42	160.99	155.26	159.92	695,703	+2.44(+1.55%)
May 24, 2022	159.75	160.33	153.41	157.49	727,184	-3.74(-2.32%)
May 23, 2022	160.85	162.08	156.54	161.23	528,348	+2.13(+1.34%)
May 20, 2022	163.87	164.22	155.75	159.10	721,763	-3.21(-1.98%)
May 19, 2022	161.48	163.70	159.75	162.31	574,495	-0.63(-0.39%)
May 18, 2022	169.72	170.13	162.40	162.94	568,051	-9.36(-5.43%)
May 17, 2022	171.06	172.55	168.94	172.30	432,366	+4.53(+2.70%)
May 16, 2022	167.23	169.27	164.98	167.78	439,520	-0.79(-0.47%)
May 13, 2022	167.95	171.56	167.67	168.57	483,648	+1.78(+1.07%)
May 12, 2022	165.58	169.23	163.44	166.79	644,310	+0.69(+0.41%)
May 11, 2022	166.46	168.78	165.27	166.10	680,813	+0.00(+0.00%)
May 10, 2022	171.47	172.49	163.60	166.10	667,690	-4.52(-2.65%)
May 09, 2022	168.72	173.13	168.69	170.62	530,300	-0.90(-0.52%)
May 06, 2022	171.87	172.96	169.03	171.52	400,807	-1.87(-1.08%)
May 05, 2022	176.20	177.90	171.52	173.39	540,631	-5.94(-3.31%)
May 04, 2022	175.38	179.89	173.97	179.33	515,528	+4.10(+2.34%)
May 03, 2022	173.50	177.03	173.28	175.22	499,362	+1.86(+1.07%)
May 02, 2022	175.50	176.38	170.06	173.37	702,521	-1.31(-0.75%)
Apr 29, 2022	178.01	179.31	174.30	174.67	779,514	-2.87(-1.62%)
Apr 28, 2022	175.89	178.19	172.98	177.55	747,998	+2.17(+1.24%)
Apr 27, 2022	171.12	177.71	170.48	175.38	1,261,216	+6.88(+4.08%)
Apr 26, 2022	170.22	174.07	165.94	168.50	1,167,043	+5.35(+3.28%)
Apr 25, 2022	160.76	163.26	157.18	163.15	835,884	+1.23(+0.76%)
Apr 22, 2022	166.09	167.23	161.70	161.93	682,906	-4.95(-2.97%)
Apr 21, 2022	167.80	169.93	166.28	166.88	633,748	+1.41(+0.85%)
Apr 20, 2022	165.00	167.29	164.76	165.47	462,265	+1.98(+1.21%)
Apr 19, 2022	159.27	164.29	158.33	163.48	561,550	+4.69(+2.95%)
Apr 18, 2022	160.16	162.03	158.05	158.79	505,715	-2.23(-1.39%)
Apr 14, 2022	167.40	168.47	160.96	161.03	651,948	-5.82(-3.49%)
Apr 13, 2022	166.72	167.34	162.60	166.85	1,276,039	-0.95(-0.56%)
Apr 12, 2022	170.40	171.64	166.53	167.80	417,964	-2.02(-1.19%)
Apr 11, 2022	170.22	172.51	169.29	169.82	538,578	-0.21(-0.13%)
Apr 08, 2022	168.69	171.29	166.99	170.03	647,036	+1.99(+1.19%)
Apr 07, 2022	167.52	169.05	165.28	168.04	568,775	-0.53(-0.32%)
Apr 06, 2022	167.99	169.39	164.88	168.57	757,940	-1.08(-0.64%)
Apr 05, 2022	168.53	170.76	167.71	169.65	821,728	+0.81(+0.48%)
Apr 04, 2022	168.70	169.23	167.02	168.84	828,298	-0.45(-0.27%)
Apr 01, 2022	170.73	170.73	165.72	169.30	739,953	+1.03(+0.62%)
Mar 31, 2022	170.40	171.74	168.25	168.26	779,903	-2.77(-1.62%)
Mar 30, 2022	172.36	174.16	169.83	171.03	826,473	-2.00(-1.16%)
Mar 29, 2022	170.03	174.67	169.44	173.03	1,019,692	+5.22(+3.11%)
Mar 28, 2022	167.15	168.37	164.56	167.81	821,229	+0.35(+0.21%)
Mar 25, 2022	162.49	167.50	162.30	167.46	869,063	+6.11(+3.79%)
Mar 24, 2022	160.50	162.52	159.16	161.35	728,015	+2.15(+1.35%)
Mar 23, 2022	164.13	164.16	159.11	159.20	759,317	-6.04(-3.66%)
Mar 22, 2022	166.63	168.24	164.23	165.24	841,455	+0.08(+0.05%)
Mar 21, 2022	164.41	166.93	163.22	165.17	705,007	-0.34(-0.20%)
Mar 18, 2022	165.11	167.12	162.65	165.50	1,526,772	+0.04(+0.02%)
Mar 17, 2022	163.10	166.07	162.85	165.47	555,019	+0.95(+0.58%)
Mar 16, 2022	163.64	165.65	160.61	164.52	578,729	+2.87(+1.78%)
Mar 15, 2022	161.79	162.53	158.82	161.65	495,829	+1.16(+0.72%)
Mar 14, 2022	159.21	164.49	158.22	160.49	588,082	+3.43(+2.19%)
Mar 11, 2022	160.03	161.68	156.97	157.05	541,739	-1.23(-0.78%)
Mar 10, 2022	156.77		155.63	158.28	500,875	-2.08(-1.30%)
Mar 09, 2022	158.80	162.68	157.81	160.36	557,671	+6.65(+4.33%)
Mar 08, 2022	154.57	158.49	151.37	153.71	743,013	+0.33(+0.21%)
Mar 07, 2022	161.64	162.56	152.58	153.38	999,190	-8.71(-5.38%)
Mar 04, 2022	162.93	164.06	160.47	162.09	533,957	-3.65(-2.20%)
Mar 03, 2022	167.08	168.03	163.52	165.74	566,505	-0.61(-0.37%)
Mar 02, 2022	162.84	167.65	162.73	166.35	532,216	+4.88(+3.02%)
Mar 01, 2022	168.52	169.26	160.74	161.46	786,475	-8.30(-4.89%)
Feb 28, 2022	170.21	171.15	167.80	169.76	732,415	-3.97(-2.29%)
Feb 25, 2022	168.45	173.77	169.38	173.73	524,653	+5.82(+3.47%)
Feb 24, 2022	165.03	169.06	162.16	167.91	1,063,275	-0.64(-0.38%)
Feb 23, 2022	172.97	173.70	167.98	168.55	616,065	-3.40(-1.98%)
Feb 22, 2022	174.29	176.00	171.11	171.95	619,325	-2.31(-1.33%)
Feb 18, 2022				174.26	0	-1.76(-1.00%)
Feb 17, 2022	176.71	177.54	175.13	176.02	479,978	-1.90(-1.07%)
Feb 16, 2022	177.15	178.64	175.71	177.92	518,353	+0.10(+0.05%)
Feb 15, 2022	177.54	181.12	176.73	177.82	465,071	+2.69(+1.53%)
Feb 14, 2022	176.62	178.16	172.84	175.14	603,217	-1.65(-0.93%)
Feb 11, 2022	179.18	180.59	174.96	176.78	728,015	-3.13(-1.74%)
Feb 10, 2022	178.85	182.94	177.60	179.91	860,476	-2.01(-1.11%)
Feb 09, 2022	180.02	182.22	179.04	181.93	827,167	+4.33(+2.44%)
Feb 08, 2022	174.83	180.40	172.81	177.60	812,840	+2.77(+1.58%)
Feb 07, 2022	182.21	182.40	174.30	174.84	1,152,043	-7.55(-4.14%)
Feb 04, 2022	184.42	184.69	177.32	182.39	1,067,477	-3.68(-1.98%)
Feb 03, 2022	189.55		185.35	186.07	681,706	-7.29(-3.77%)
Feb 02, 2022	194.87	198.38	187.73	193.37	1,203,157	-5.48(-2.76%)
Feb 01, 2022	198.00	202.25	196.97	198.85	782,820	+0.94(+0.47%)
Jan 31, 2022	190.01	198.48		197.91	859,844	+5.70(+2.97%)
Jan 28, 2022	189.18	192.49	185.94	192.21	488,170	+3.02(+1.59%)
Jan 27, 2022	190.62	193.82	187.29	189.19	529,979	+1.06(+0.56%)
Jan 26, 2022	190.36	193.90	185.72	188.13	530,920	-0.39(-0.21%)
Jan 25, 2022	189.41	190.76	185.83	188.53	708,576	-4.52(-2.34%)
Jan 24, 2022	189.49	193.78	185.74	193.05	482,458	-0.38(-0.19%)
Jan 21, 2022	195.39	197.08	191.92	193.42	392,027	-2.22(-1.13%)
Jan 20, 2022	199.02	201.25	195.43	195.64	295,563	-3.07(-1.55%)
Jan 19, 2022	200.39	201.50	198.55	198.71	347,926	-0.60(-0.30%)
Jan 18, 2022	199.41	200.85	196.35	199.31	573,933	-2.13(-1.06%)
Jan 14, 2022				201.44	0	-2.34(-1.15%)
Jan 13, 2022	206.03	208.07	202.90	203.78	318,884	-1.28(-0.62%)
Jan 12, 2022	205.55	206.93	204.55	205.06	536,902	+1.11(+0.54%)
Jan 11, 2022	200.57	204.00	198.22	203.95	337,155	+4.08(+2.04%)
Jan 10, 2022	202.93	203.60	198.00	199.88	712,867	-5.57(-2.71%)
Jan 07, 2022	206.52	207.97	205.22	205.45	253,769	-0.74(-0.36%)
Jan 06, 2022	205.38	207.84	203.78	206.19	408,811	+0.03(+0.01%)
Jan 05, 2022	209.32	211.31	206.08	206.16	334,272	-1.87(-0.90%)
Jan 04, 2022	204.83	209.86	204.51	208.03	448,776	+4.92(+2.42%)
Jan 03, 2022	208.89	209.27	202.66	203.10	423,757	-5.55(-2.66%)
Dec 31, 2021	206.58	209.60	206.58	208.66	177,496	+1.24(+0.60%)
Dec 30, 2021	210.36	211.39	207.14	207.41	232,330	-1.76(-0.84%)
Dec 29, 2021	206.77	210.24	206.58	209.18	341,913	+2.24(+1.08%)
Dec 28, 2021	204.66	208.13	204.66	206.94	193,494	+2.21(+1.08%)
Dec 27, 2021	201.62	204.80	201.12	204.73	203,600	+3.88(+1.93%)
Dec 23, 2021	200.14	202.65	200.00	200.85	255,669	+1.27(+0.64%)
Dec 22, 2021	199.88	201.28	199.23	199.58	382,571	-1.05(-0.52%)
Dec 21, 2021	197.59	200.79	196.59	200.63	321,414	+5.65(+2.90%)
Dec 20, 2021	196.28	196.58	188.51	194.98	522,865	-4.35(-2.18%)
Dec 17, 2021	202.56	203.01	198.33	199.33	742,531	-3.83(-1.89%)
Dec 16, 2021	204.74	205.66	199.27	203.16	399,462	+0.00(+0.00%)
Dec 15, 2021	202.18	203.47	199.32	203.16	439,114	+2.46(+1.22%)
Dec 14, 2021	202.41	204.68	200.35	200.71	470,577	-2.23(-1.10%)
Dec 13, 2021	204.69	205.18	201.94	202.93	384,694	-1.93(-0.94%)
Dec 10, 2021	205.88	206.16	202.39	204.86	328,693	+1.04(+0.51%)
Dec 09, 2021	206.66	206.66	203.00	203.82	558,808	-3.82(-1.84%)
Dec 08, 2021	208.09	209.16	205.22	207.63	335,842	+0.29(+0.14%)
Dec 07, 2021	204.75	208.90	204.75	207.34	417,989	+4.05(+1.99%)
Dec 06, 2021	201.26	205.28	200.72	203.30	359,984	+5.15(+2.60%)
Dec 03, 2021	201.53	204.29	196.41	198.14	447,480	-3.39(-1.68%)
Dec 02, 2021	196.18	202.46	195.30	201.53	469,789	+6.23(+3.19%)
Dec 01, 2021	200.74	202.94	195.07	195.30	483,036	-2.27(-1.15%)
Nov 30, 2021	205.00	207.32	196.77	197.57	1,051,100	-9.42(-4.55%)
Nov 29, 2021	208.51	209.62	206.29	207.00	442,447	+1.52(+0.74%)
Nov 26, 2021	204.38	206.51	202.38	205.48	331,843	-4.71(-2.24%)
Nov 24, 2021	212.94	212.98	209.52	210.19	587,293	-2.50(-1.17%)
Nov 23, 2021	211.09	212.96	209.54	212.68	305,948	+2.38(+1.13%)
Nov 22, 2021	210.35	212.54	208.75	210.30	471,061	+0.43(+0.21%)
Nov 19, 2021	211.20	212.40	209.72	209.87	494,284	-1.21(-0.57%)
Nov 18, 2021	213.97	211.29	210.11	211.08	360,064	-3.02(-1.41%)
Nov 17, 2021	215.99	216.90	212.14	214.09	253,403	-2.21(-1.02%)
Nov 16, 2021	215.56	219.08	215.48	216.30	283,023	+0.60(+0.28%)
Nov 15, 2021	217.66	217.67	214.81	215.70	327,201	-0.58(-0.27%)
Nov 12, 2021	213.96	216.49	212.67	216.28	231,986	+3.21(+1.51%)
Nov 11, 2021	214.27	215.00	212.34	213.07	242,665	-0.71(-0.33%)
Nov 10, 2021	217.63			213.78	323,702	-4.36(-2.00%)
Nov 09, 2021	215.94	218.25	214.51	218.14	408,207	+0.62(+0.29%)
Nov 08, 2021	219.12	220.16	217.00	217.51	334,761	+0.06(+0.03%)
Nov 05, 2021	210.47	217.72	210.43	217.46	778,155	+7.75(+3.70%)
Nov 04, 2021	208.33	211.13	208.33	209.71	285,652	+1.07(+0.51%)
Nov 03, 2021	207.50	211.81	207.50	208.64	615,809	+1.02(+0.49%)
Nov 02, 2021	210.56	212.37	207.52	207.62	434,452	-2.94(-1.40%)
Nov 01, 2021	208.93	213.93	207.35	210.56	667,728	+1.46(+0.70%)
Oct 29, 2021	206.78	210.47	206.78	209.10	714,338	+2.33(+1.13%)
Oct 28, 2021	201.69	207.21	201.22	206.77	629,742	+6.83(+3.42%)
Oct 27, 2021	201.30	206.59	196.88	199.94	822,691	-3.57(-1.76%)
Oct 26, 2021	209.94		202.87	203.51	757,988	-5.88(-2.81%)
Oct 25, 2021	208.95	210.46	207.15	209.39	479,610	+0.50(+0.24%)
Oct 22, 2021	208.86	211.28	208.23	208.89	305,585	+1.09(+0.52%)
Oct 21, 2021	206.07	207.87	204.94	207.80	264,514	+1.63(+0.79%)
Oct 20, 2021	203.38	207.15	202.53	206.17	379,544	+3.26(+1.60%)
Oct 19, 2021	202.35	203.87	201.19	202.92	315,261	+1.69(+0.84%)
Oct 18, 2021	200.24	201.55	199.18	201.23	494,746	-0.22(-0.11%)
Oct 15, 2021	200.79	202.14	199.06	201.45	462,651	+1.94(+0.97%)
Oct 14, 2021	199.14	200.36	198.38	199.51	523,949	+2.22(+1.12%)
Oct 13, 2021	198.58	199.22	194.25	197.29	375,493	-0.25(-0.13%)
Oct 12, 2021	198.19	199.46	196.99	197.54	394,375	-0.32(-0.16%)
Oct 11, 2021	199.02	200.62	197.32	197.85	281,245	-0.73(-0.37%)
Oct 08, 2021	204.60	204.60	198.48	198.58	413,574	-6.30(-3.08%)
Oct 07, 2021	203.97	206.80	203.47	204.88	337,166	+2.90(+1.44%)
Oct 06, 2021	200.69	202.63	197.86	201.98	450,725	-0.63(-0.31%)
Oct 05, 2021	200.73	203.60	199.41	202.62	541,818	+2.91(+1.46%)
Oct 04, 2021	201.16	203.43	198.37	199.71	372,631	-1.64(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.