Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.38 16.44 15.59 15.83 17,269,408 -0.19(-1.17%)
Jan 30, 2012 16.28 16.33 15.95 16.02 5,371,943 -0.34(-2.07%)
Jan 27, 2012 16.42 16.43 16.26 16.36 2,753,789 -0.09(-0.54%)
Jan 26, 2012 16.48 16.63 16.36 16.45 4,857,575 +0.04(+0.27%)
Jan 25, 2012 16.28 16.46 16.27 16.40 5,899,250 +0.09(+0.55%)
Jan 24, 2012 16.40 16.48 16.24 16.31 4,834,138 -0.15(-0.92%)
Jan 23, 2012 16.57 16.63 16.41 16.47 4,850,615 -0.09(-0.54%)
Jan 20, 2012 16.30 16.63 16.24 16.55 7,668,149 +0.32(+1.98%)
Jan 19, 2012 15.98 16.27 15.81 16.23 7,421,825 +0.34(+2.13%)
Jan 18, 2012 15.86 15.94 15.75 15.90 5,010,026 +0.01(+0.06%)
Jan 17, 2012 15.76 16.01 15.73 15.89 5,189,488 +0.28(+1.77%)
Jan 13, 2012 15.81 15.83 15.55 15.61 3,614,051 -0.32(-2.01%)
Jan 12, 2012 15.91 16.06 15.87 15.93 5,962,183 -0.01(-0.06%)
Jan 11, 2012 15.90 15.98 15.79 15.94 2,401,523 +0.02(+0.11%)
Jan 10, 2012 15.75 16.00 15.75 15.92 5,414,675 +0.26(+1.65%)
Jan 09, 2012 15.71 15.79 15.55 15.66 13,276,364 +0.04(+0.23%)
Jan 06, 2012 15.57 15.72 15.57 15.63 2,809,779 +0.06(+0.40%)
Jan 05, 2012 15.49 15.60 15.32 15.57 5,314,174 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.