Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
13.79
14.20
13.74
13.99
4,869,197
-0.04(-0.27%)
Jan 30, 2014
14.09
14.13
13.79
14.03
7,840,986
+0.16(+1.15%)
Jan 29, 2014
14.47
14.47
13.80
13.87
11,242,199
-0.84(-5.69%)
Jan 28, 2014
14.55
14.92
14.55
14.71
5,746,167
+0.15(+1.03%)
Jan 27, 2014
14.54
14.66
14.28
14.56
4,972,588
-0.01(-0.06%)
Jan 24, 2014
15.23
15.23
14.41
14.57
10,683,689
-0.81(-5.26%)
Jan 23, 2014
15.34
15.40
15.24
15.37
3,069,467
-0.09(-0.61%)
Jan 22, 2014
15.47
15.54
15.27
15.47
3,394,002
+0.07(+0.43%)
Jan 21, 2014
15.43
15.53
15.31
15.40
3,039,879
+0.08(+0.49%)
Jan 17, 2014
15.60
15.33
15.33
15.33
5,367,955
-0.41(-2.63%)
Jan 16, 2014
15.72
15.81
15.49
15.74
4,579,967
-0.06(-0.36%)
Jan 15, 2014
15.73
15.98
15.66
15.80
4,812,426
+0.08(+0.54%)
Jan 14, 2014
15.57
15.85
15.48
15.71
2,800,760
+0.22(+1.39%)
Jan 13, 2014
15.74
15.90
15.45
15.50
4,603,782
-0.29(-1.85%)
Jan 10, 2014
15.98
16.06
15.69
15.79
4,272,557
-0.17(-1.06%)
Jan 09, 2014
15.98
16.12
15.79
15.96
4,224,236
+0.01(+0.06%)
Jan 08, 2014
16.01
16.10
15.89
15.95
2,868,849
-0.11(-0.70%)
Jan 07, 2014
15.98
16.18
15.94
16.06
3,861,474
+0.13(+0.83%)
Jan 06, 2014
16.11
16.21
15.87
15.93
1,749,046
-0.10(-0.64%)
Jan 03, 2014
16.04
16.13
15.90
16.03
1,935,546
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.