Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
21.10
21.10
20.25
20.45
0
-0.38(-1.82%)
Jan 29, 2009
21.38
21.75
20.81
20.83
3,063,785
-0.70(-3.25%)
Jan 28, 2009
21.25
21.74
20.92
21.53
3,593,328
+0.87(+4.21%)
Jan 27, 2009
19.99
20.96
19.99
20.66
3,839,673
+0.53(+2.63%)
Jan 26, 2009
19.67
20.32
19.50
20.13
5,435,257
+0.59(+3.02%)
Jan 23, 2009
20.43
20.44
19.24
19.54
5,967,707
-1.26(-6.06%)
Jan 22, 2009
20.47
21.02
20.33
20.80
3,642,774
-0.07(-0.34%)
Jan 21, 2009
19.95
20.94
19.90
20.87
5,078,013
+0.99(+4.98%)
Jan 20, 2009
19.95
20.33
19.76
19.88
7,013,235
-0.37(-1.83%)
Jan 16, 2009
21.49
21.49
19.51
20.25
11,105,261
-1.69(-7.70%)
Jan 15, 2009
21.19
22.07
20.99
21.94
6,223,566
+0.78(+3.69%)
Jan 14, 2009
21.50
21.57
20.50
21.16
5,939,532
-0.72(-3.29%)
Jan 13, 2009
22.25
22.76
21.63
21.88
6,626,427
-0.46(-2.06%)
Jan 12, 2009
22.83
23.09
22.06
22.34
6,418,282
-0.66(-2.87%)
Jan 09, 2009
23.23
23.73
22.26
23.00
6,846,109
-0.10(-0.43%)
Jan 08, 2009
24.06
24.14
22.72
23.10
6,934,029
-1.11(-4.58%)
Jan 07, 2009
24.79
25.14
24.08
24.21
4,821,476
-0.74(-2.97%)
Jan 06, 2009
25.03
25.30
24.38
24.95
3,457,636
+0.14(+0.56%)
Jan 05, 2009
25.00
25.13
24.58
24.81
2,520,496
-0.29(-1.16%)
Jan 02, 2009
23.92
25.23
23.92
25.10
0
+1.07(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.