Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 27.96 28.33 27.96 28.25 1,324,401 +0.34(+1.22%)
Oct 30, 2003 28.21 28.26 27.87 27.90 1,419,894 -0.26(-0.93%)
Oct 29, 2003 27.77 28.23 27.75 28.17 955,656 +0.31(+1.12%)
Oct 28, 2003 27.85 27.99 27.43 27.85 3,802,542 +0.01(+0.04%)
Oct 27, 2003 27.99 28.21 27.76 27.84 1,106,353 -0.06(-0.22%)
Oct 24, 2003 28.07 28.17 27.65 27.90 1,235,883 -0.33(-1.18%)
Oct 23, 2003 28.20 28.30 28.01 28.24 812,657 -0.08(-0.28%)
Oct 22, 2003 28.06 28.47 28.02 28.32 1,327,889 +0.25(+0.90%)
Oct 21, 2003 28.17 28.18 27.98 28.06 783,552 -0.10(-0.35%)
Oct 20, 2003 28.11 28.17 27.95 28.16 721,012 +0.05(+0.18%)
Oct 17, 2003 28.28 28.31 28.03 28.11 706,459 -0.11(-0.38%)
Oct 16, 2003 28.10 28.23 27.99 28.22 752,763 +0.18(+0.65%)
Oct 15, 2003 27.93 28.08 27.81 28.04 774,411 +0.16(+0.58%)
Oct 14, 2003 27.69 27.97 27.65 27.88 655,706 +0.27(+0.98%)
Oct 13, 2003 27.72 27.88 27.63 27.60 603,870 -0.04(-0.15%)
Oct 10, 2003 27.67 27.86 27.57 27.65 680,722 -0.04(-0.15%)
Oct 09, 2003 28.02 28.04 27.60 27.69 817,107 -0.15(-0.52%)
Oct 08, 2003 27.94 27.94 27.72 27.83 605,193 -0.15(-0.52%)
Oct 07, 2003 27.92 27.99 27.58 27.98 915,005 +0.05(+0.19%)
Oct 06, 2003 27.66 27.95 27.65 27.92 481,075 +0.25(+0.89%)
Oct 03, 2003 28.07 28.10 27.71 27.68 1,133,654 -0.13(-0.46%)
Oct 02, 2003 27.61 28.06 27.61 27.81 1,275,091 +0.41(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.