Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.55	28.72	28.45	28.56	2,792,068	-0.15(-0.52%)
Nov 29, 2010	28.77	29.46	28.52	28.71	4,124,034	-0.05(-0.17%)
Nov 26, 2010	28.85	29.12	28.76	28.76	1,137,921	-0.14(-0.48%)
Nov 24, 2010	29.00	28.90	28.90	28.90	2,547,860	-0.07(-0.24%)
Nov 23, 2010	28.96	29.10	28.70	28.97	3,390,065	-0.22(-0.75%)
Nov 22, 2010	29.07	29.24	28.90	29.19	3,040,775	-0.04(-0.14%)
Nov 19, 2010	29.30	29.41	28.98	29.23	2,590,298	-0.18(-0.61%)
Nov 18, 2010	29.16	29.56	29.16	29.41	3,182,273	+0.41(+1.41%)
Nov 17, 2010	29.07	29.11	28.70	29.00	2,432,374	-0.09(-0.31%)
Nov 16, 2010	29.28	29.57	28.63	29.09	5,786,617	-0.30(-1.02%)
Nov 15, 2010	29.37	29.52	29.17	29.39	3,083,969	-0.01(-0.03%)
Nov 12, 2010	29.14	29.52	29.00	29.40	6,420,809	-0.05(-0.17%)
Nov 11, 2010	28.54	29.48	28.37	29.45	5,298,322	+0.60(+2.08%)
Nov 10, 2010	28.78	28.91	28.37	28.85	3,966,665	+0.00(+0.00%)
Nov 09, 2010	29.27	29.40	28.68	28.85	3,349,857	-0.51(-1.74%)
Nov 08, 2010	29.34	29.45	29.05	29.36	5,592,294	-0.42(-1.41%)
Nov 05, 2010	29.21	29.84	29.00	29.78	8,607,489	+0.76(+2.62%)
Nov 04, 2010	29.16	29.26	28.41	29.02	9,665,662	+0.27(+0.94%)
Nov 03, 2010	29.08	29.11	28.51	28.75	6,466,070	-0.11(-0.38%)
Nov 02, 2010	29.27	29.38	28.79	28.86	7,919,122	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.