Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.28	33.48	32.94	33.04	789,200	-0.21(-0.63%)
Dec 28, 2006	33.30	33.48	32.95	33.25	1,380,800	-0.20(-0.60%)
Dec 27, 2006	33.63	33.74	33.16	33.45	1,172,900	-0.01(-0.03%)
Dec 26, 2006	33.39	33.61	33.32	33.46	561,800	-0.03(-0.09%)
Dec 22, 2006	33.45	33.69	33.10	33.49	842,400	+0.04(+0.12%)
Dec 21, 2006	34.18	34.18	33.26	33.45	1,486,900	-0.06(-0.18%)
Dec 20, 2006	33.26	33.60	33.16	33.51	1,383,100	+0.21(+0.63%)
Dec 19, 2006	32.87	33.38	32.87	33.30	1,477,000	+0.18(+0.54%)
Dec 18, 2006	33.03	33.30	32.93	33.12	1,617,200	+0.04(+0.12%)
Dec 15, 2006	33.86	34.09	32.91	33.08	2,747,900	-0.12(-0.36%)
Dec 14, 2006	33.40	33.44	33.09	33.20	1,806,100	-0.10(-0.30%)
Dec 13, 2006	33.43	33.64	33.20	33.30	1,504,400	+0.08(+0.24%)
Dec 12, 2006	33.27	33.27	32.90	33.22	1,525,800	-0.18(-0.54%)
Dec 11, 2006	33.70	33.73	33.20	33.40	1,635,000	-0.29(-0.86%)
Dec 08, 2006	33.72	34.01	33.64	33.69	1,334,900	-0.17(-0.50%)
Dec 07, 2006	33.74	34.25	33.61	33.86	1,762,600	+0.18(+0.53%)
Dec 06, 2006	33.88	33.88	33.25	33.68	2,276,300	-0.20(-0.59%)
Dec 05, 2006	32.87	33.94	32.75	33.88	3,178,500	+1.02(+3.10%)
Dec 04, 2006	32.28	32.92	32.12	32.86	1,588,800	+0.59(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.