Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.52 26.05 25.51 25.67 1,815,000 +0.40(+1.58%)
Feb 27, 2002 25.23 25.45 24.92 25.27 1,287,100 +0.16(+0.64%)
Feb 26, 2002 24.98 25.30 24.65 25.11 1,308,300 +0.11(+0.44%)
Feb 25, 2002 24.70 25.18 24.50 25.00 1,076,200 +0.32(+1.30%)
Feb 22, 2002 24.17 24.73 24.10 24.68 720,000 +0.61(+2.53%)
Feb 21, 2002 24.55 24.65 24.08 24.08 936,500 -0.51(-2.09%)
Feb 20, 2002 24.53 24.74 24.42 24.59 800,900 +0.16(+0.65%)
Feb 19, 2002 24.48 24.58 24.38 24.43 948,000 -0.05(-0.18%)
Feb 18, 2002 24.30 24.70 24.22 24.48 803,800 +0.00(+0.00%)
Feb 15, 2002 24.30 24.70 24.22 24.48 803,800 +0.26(+1.07%)
Feb 14, 2002 24.30 24.58 24.17 24.21 505,100 -0.03(-0.12%)
Feb 13, 2002 24.15 24.42 24.06 24.25 706,100 +0.18(+0.75%)
Feb 12, 2002 23.75 24.24 23.70 24.07 860,000 +0.32(+1.33%)
Feb 11, 2002 23.90 24.10 23.62 23.75 998,700 -0.13(-0.54%)
Feb 08, 2002 24.00 24.03 23.67 23.88 914,500 -0.12(-0.50%)
Feb 07, 2002 24.30 24.40 24.00 24.00 990,000 -0.26(-1.07%)
Feb 06, 2002 24.35 24.45 23.95 24.26 1,561,600 -0.09(-0.37%)
Feb 05, 2002 24.35 24.64 24.04 24.35 1,101,100 -0.02(-0.08%)
Feb 04, 2002 24.80 24.80 24.29 24.37 878,800 -0.50(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.