Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
15.39
15.67
15.32
15.47
2,551,495
+0.11(+0.72%)
Feb 27, 2014
15.26
15.44
15.25
15.36
2,620,187
+0.05(+0.33%)
Feb 26, 2014
15.48
15.58
15.28
15.31
4,061,762
-0.15(-0.97%)
Feb 25, 2014
15.37
15.50
15.23
15.46
3,323,932
+0.16(+1.05%)
Feb 24, 2014
15.23
15.49
15.16
15.30
3,355,457
+0.14(+0.92%)
Feb 21, 2014
15.08
15.28
15.07
15.16
3,441,769
+0.12(+0.80%)
Feb 20, 2014
15.16
15.27
14.78
15.04
4,986,797
-0.06(-0.40%)
Feb 19, 2014
15.04
15.30
14.90
15.10
5,599,099
+0.02(+0.13%)
Feb 18, 2014
14.56
15.13
14.56
15.08
6,932,930
+0.53(+3.64%)
Feb 14, 2014
14.45
14.55
14.55
14.55
6,935,500
-0.05(-0.34%)
Feb 13, 2014
14.90
15.37
14.46
14.60
13,073,541
-0.46(-3.05%)
Feb 12, 2014
14.99
15.23
14.85
15.06
6,956,946
+0.12(+0.80%)
Feb 11, 2014
14.74
14.96
14.47
14.94
4,588,899
+0.19(+1.29%)
Feb 10, 2014
14.83
14.84
14.57
14.75
4,290,578
-0.05(-0.34%)
Feb 07, 2014
14.64
14.81
14.52
14.80
2,460,537
+0.26(+1.79%)
Feb 06, 2014
14.55
14.61
14.43
14.54
3,305,012
+0.00(+0.00%)
Feb 05, 2014
14.42
14.57
14.34
14.54
3,977,202
+0.06(+0.41%)
Feb 04, 2014
14.32
14.49
14.24
14.48
3,950,390
+0.20(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.