Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.560
4.560
4.390
4.400
6,770,670
-0.16(-3.51%)
Feb 27, 2017
4.470
4.660
4.400
4.560
15,711,581
+0.02(+0.44%)
Feb 24, 2017
4.260
4.565
4.090
4.540
11,154,617
+0.29(+6.82%)
Feb 23, 2017
4.490
4.490
4.250
4.250
9,425,529
-0.21(-4.71%)
Feb 22, 2017
4.690
4.730
4.450
4.460
6,913,625
-0.22(-4.70%)
Feb 21, 2017
4.650
4.765
4.630
4.680
8,154,986
+0.07(+1.52%)
Feb 17, 2017
4.610
4.610
4.610
0
-0.16(-3.35%)
Feb 16, 2017
5.400
5.410
4.640
4.770
34,737,352
-1.09(-18.60%)
Feb 15, 2017
5.830
5.860
5.720
5.860
4,333,342
+0.01(+0.17%)
Feb 14, 2017
5.930
5.950
5.740
5.850
3,775,345
-0.08(-1.35%)
Feb 13, 2017
5.820
6.030
5.705
5.930
7,494,909
+0.15(+2.60%)
Feb 10, 2017
5.790
5.880
5.750
5.780
3,655,395
+0.01(+0.17%)
Feb 09, 2017
5.600
5.850
5.550
5.770
4,254,589
+0.17(+3.04%)
Feb 08, 2017
5.726
5.740
5.580
5.600
5,815,786
-0.08(-1.41%)
Feb 07, 2017
5.640
5.780
5.620
5.680
4,486,111
+0.07(+1.25%)
Feb 06, 2017
5.700
5.790
5.600
5.610
3,172,389
-0.14(-2.43%)
Feb 03, 2017
5.650
5.770
5.560
5.750
3,660,241
+0.11(+1.95%)
Feb 02, 2017
5.630
5.740
5.570
5.640
3,929,688
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.