Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.140 3.160 3.070 3.090 4,527,268 -0.07(-2.22%)
Feb 27, 2019 3.120 3.180 3.060 3.160 5,152,596 +0.07(+2.27%)
Feb 26, 2019 3.000 3.220 3.000 3.090 9,485,844 +0.08(+2.66%)
Feb 25, 2019 3.360 3.410 2.950 3.010 15,502,161 -0.20(-6.23%)
Feb 22, 2019 2.970 3.240 2.970 3.210 17,791,700 +0.23(+7.72%)
Feb 21, 2019 3.110 3.110 2.950 2.980 9,976,436 -0.09(-2.93%)
Feb 20, 2019 2.870 3.180 2.860 3.070 14,905,962 +0.24(+8.48%)
Feb 19, 2019 2.610 2.870 2.600 2.830 9,747,388 +0.22(+8.43%)
Feb 15, 2019 2.620 2.640 2.540 2.610 3,888,900 +0.03(+1.16%)
Feb 14, 2019 2.620 2.790 2.350 2.580 15,660,252 -0.32(-11.03%)
Feb 13, 2019 2.770 2.950 2.660 2.900 12,307,298 +0.16(+5.84%)
Feb 12, 2019 2.770 2.840 2.690 2.740 7,346,426 +0.06(+2.24%)
Feb 11, 2019 2.530 2.740 2.510 2.680 7,580,817 +0.18(+7.20%)
Feb 08, 2019 2.460 2.520 2.425 2.500 7,645,400 +0.13(+5.49%)
Feb 07, 2019 2.500 2.540 2.330 2.370 9,260,134 -0.17(-6.69%)
Feb 06, 2019 2.650 2.670 2.470 2.540 8,161,512 -0.10(-3.79%)
Feb 05, 2019 2.700 2.760 2.560 2.640 11,309,568 +0.00(+0.00%)
Feb 04, 2019 2.480 2.820 2.470 2.640 20,057,398 +0.14(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.