Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
14.52
14.78
14.46
14.59
2,704,560
+0.10(+0.72%)
Feb 27, 2014
14.40
14.57
14.39
14.49
2,777,373
+0.05(+0.33%)
Feb 26, 2014
14.60
14.70
14.42
14.44
4,305,429
-0.08(-0.58%)
Feb 25, 2014
14.44
14.57
14.31
14.53
3,537,063
+0.15(+1.05%)
Feb 24, 2014
14.31
14.56
14.25
14.38
3,570,610
+0.13(+0.92%)
Feb 21, 2014
14.17
14.36
14.16
14.25
3,662,456
+0.11(+0.80%)
Feb 20, 2014
14.25
14.35
13.89
14.13
5,306,552
-0.06(-0.40%)
Feb 19, 2014
14.13
14.38
14.00
14.19
5,958,115
+0.02(+0.13%)
Feb 18, 2014
13.68
14.22
13.68
14.17
7,377,472
+0.50(+3.64%)
Feb 14, 2014
13.58
13.67
13.67
13.67
7,380,207
-0.05(-0.34%)
Feb 13, 2014
14.00
14.44
13.58
13.72
13,911,822
-0.43(-3.05%)
Feb 12, 2014
14.09
14.32
13.96
14.15
7,403,028
+0.11(+0.80%)
Feb 11, 2014
13.85
14.06
13.60
14.04
4,883,141
+0.18(+1.29%)
Feb 10, 2014
13.94
13.95
13.69
13.86
4,565,691
-0.05(-0.34%)
Feb 07, 2014
13.76
13.92
13.65
13.91
2,618,307
+0.24(+1.79%)
Feb 06, 2014
13.67
13.73
13.56
13.66
3,516,930
+0.00(+0.00%)
Feb 05, 2014
13.55
13.69
13.48
13.66
4,232,222
+0.06(+0.41%)
Feb 04, 2014
13.46
13.62
13.39
13.61
4,203,690
+0.19(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.