Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 26.49 27.16 26.46 26.49 5,330,229 -0.57(-2.11%)
May 27, 2010 26.52 27.06 26.51 27.06 4,934,735 +0.88(+3.36%)
May 26, 2010 26.21 26.48 26.09 26.18 7,333,017 +0.06(+0.23%)
May 25, 2010 25.47 26.16 25.00 26.12 7,036,846 +0.17(+0.66%)
May 24, 2010 26.48 26.56 25.94 25.95 5,793,255 -0.71(-2.66%)
May 21, 2010 26.01 26.96 26.01 26.66 4,920,027 +0.33(+1.25%)
May 20, 2010 26.30 26.84 26.15 26.33 6,645,915 -0.88(-3.23%)
May 19, 2010 27.60 27.64 26.88 27.21 5,642,687 -0.46(-1.66%)
May 18, 2010 27.99 28.50 27.63 27.67 100 -0.50(-1.77%)
May 17, 2010 27.58 28.22 27.52 28.17 6,256,563 +0.66(+2.40%)
May 14, 2010 27.51 28.38 27.26 27.51 6,298,009 -0.89(-3.13%)
May 13, 2010 28.52 29.07 28.35 28.40 5,093,484 -0.13(-0.46%)
May 12, 2010 28.74 28.91 28.12 28.53 9,943,559 -0.26(-0.90%)
May 11, 2010 29.05 29.05 28.69 28.79 8,317,451 -0.72(-2.44%)
May 10, 2010 29.51 29.57 29.32 29.51 6,787,666 +0.92(+3.22%)
May 07, 2010 29.14 29.14 27.88 28.59 17,195,346 +0.52(+1.85%)
May 06, 2010 30.17 30.27 25.63 28.07 15,220,317 -2.69(-8.75%)
May 05, 2010 30.53 30.89 30.02 30.76 6,087,920 -0.23(-0.74%)
May 04, 2010 31.16 31.34 30.81 30.99 7,133,713 -0.91(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.