Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
23.43
23.93
23.33
23.57
5,194,046
+0.00(+0.00%)
May 30, 2013
23.45
23.79
23.45
23.57
2,263,027
+0.13(+0.55%)
May 29, 2013
23.51
23.68
23.22
23.44
3,404,456
-0.24(-1.01%)
May 28, 2013
23.83
24.30
23.65
23.68
4,568,202
+0.09(+0.38%)
May 24, 2013
23.48
23.75
23.35
23.59
1,974,816
-0.04(-0.17%)
May 23, 2013
23.46
23.82
23.21
23.63
3,263,303
-0.13(-0.55%)
May 22, 2013
23.91
24.53
23.65
23.76
3,976,838
-0.19(-0.79%)
May 21, 2013
24.24
24.43
23.92
23.95
2,784,002
-0.25(-1.03%)
May 20, 2013
23.99
24.43
23.93
24.20
4,239,045
+0.18(+0.75%)
May 17, 2013
23.57
24.03
23.52
24.02
3,049,539
+0.59(+2.52%)
May 16, 2013
23.62
23.70
23.36
23.43
2,208,596
-0.31(-1.31%)
May 15, 2013
23.62
23.79
23.45
23.74
2,997,308
+0.42(+1.80%)
May 13, 2013
23.37
23.48
23.20
23.32
1,404,333
-0.07(-0.30%)
May 10, 2013
23.29
23.45
23.14
23.39
2,718,284
+0.11(+0.47%)
May 09, 2013
23.51
23.53
23.23
23.28
2,437,073
-0.23(-0.98%)
May 08, 2013
23.27
23.51
23.24
23.51
2,157,355
+0.22(+0.94%)
May 07, 2013
23.17
23.42
23.14
23.29
2,313,522
+0.14(+0.60%)
May 06, 2013
23.23
23.43
23.06
23.15
2,916,484
-0.09(-0.39%)
May 03, 2013
23.24
23.48
23.07
23.24
2,777,747
+0.17(+0.74%)
May 02, 2013
22.82
23.27
22.66
23.07
5,730,500
+0.28(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.