Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 38.27 38.36 37.78 37.85 3,373,400 -0.23(-0.60%)
Jun 29, 2005 37.20 38.28 37.17 38.08 3,626,300 +0.87(+2.34%)
Jun 28, 2005 37.00 37.36 36.90 37.21 2,606,700 +0.32(+0.87%)
Jun 27, 2005 35.96 36.97 35.64 36.89 3,054,000 +0.78(+2.16%)
Jun 24, 2005 36.15 36.20 35.81 36.11 3,769,500 -0.14(-0.39%)
Jun 23, 2005 37.05 37.10 36.15 36.25 2,406,100 -0.56(-1.52%)
Jun 22, 2005 37.10 37.23 36.74 36.81 3,351,400 -0.60(-1.60%)
Jun 21, 2005 37.68 37.82 37.33 37.41 1,877,300 -0.16(-0.43%)
Jun 20, 2005 37.45 37.69 37.41 37.57 1,604,600 -0.04(-0.11%)
Jun 17, 2005 38.00 38.00 37.43 37.61 1,986,200 +0.01(+0.03%)
Jun 16, 2005 38.01 38.18 37.54 37.60 1,907,700 -0.25(-0.66%)
Jun 15, 2005 37.85 38.06 37.39 37.85 1,940,800 +0.03(+0.08%)
Jun 14, 2005 38.13 38.51 37.45 37.82 2,933,200 -0.26(-0.68%)
Jun 13, 2005 38.10 38.60 37.90 38.08 2,081,300 +0.08(+0.21%)
Jun 10, 2005 37.72 38.25 37.60 38.00 5,244,300 +0.11(+0.29%)
Jun 09, 2005 39.99 40.00 37.67 37.89 10,602,800 -2.11(-5.27%)
Jun 08, 2005 41.30 41.30 39.96 40.00 5,120,300 -1.29(-3.12%)
Jun 07, 2005 40.52 41.74 40.45 41.29 3,722,800 +1.22(+3.04%)
Jun 06, 2005 39.80 40.13 39.42 40.07 1,836,900 +0.32(+0.81%)
Jun 03, 2005 39.80 40.00 39.50 39.75 1,994,600 +0.05(+0.13%)
Jun 02, 2005 39.85 39.86 39.35 39.70 1,968,800 -0.39(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.