Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 26.97 27.48 26.45 26.50 635 -0.54(-2.00%)
Jun 29, 2010 27.04 27.63 26.76 27.04 200 -0.45(-1.64%)
Jun 25, 2010 27.49 27.77 27.17 27.49 4,218,721 +0.04(+0.15%)
Jun 24, 2010 28.20 28.20 27.41 27.45 3,877,606 -0.91(-3.21%)
Jun 23, 2010 28.74 28.97 28.01 28.36 3,450,606 -0.35(-1.22%)
Jun 22, 2010 28.74 29.32 28.66 28.71 4,236,807 +0.06(+0.21%)
Jun 21, 2010 29.11 29.50 28.55 28.65 2,974,840 -0.09(-0.31%)
Jun 18, 2010 28.74 29.02 28.66 28.74 4,182,640 -0.12(-0.42%)
Jun 17, 2010 28.51 28.86 28.16 28.86 4,075,682 +0.31(+1.09%)
Jun 16, 2010 28.53 28.60 28.22 28.55 2,388,074 -0.17(-0.59%)
Jun 15, 2010 28.41 28.73 28.28 28.72 3,219,979 +0.55(+1.95%)
Jun 14, 2010 28.35 28.75 28.13 28.17 3,429,498 +0.08(+0.28%)
Jun 11, 2010 28.02 28.11 27.55 28.09 4,746,891 -0.11(-0.39%)
Jun 10, 2010 27.75 28.36 27.75 28.20 5,197,022 +0.84(+3.07%)
Jun 09, 2010 27.31 28.01 27.17 27.36 8,679,483 +0.25(+0.92%)
Jun 08, 2010 25.77 27.16 25.75 27.11 9,274,943 +1.29(+5.00%)
Jun 07, 2010 25.81 26.26 25.73 25.82 5,717,431 +0.09(+0.35%)
Jun 04, 2010 25.73 26.10 25.67 25.73 6,520,632 -0.56(-2.13%)
Jun 03, 2010 26.30 26.48 26.03 26.29 4,077,742 +0.17(+0.65%)
Jun 02, 2010 25.93 26.15 25.51 26.12 28,519 +0.26(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.