Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.860 3.925 3.830 3.880 5,240,000 +0.01(+0.26%)
Jun 27, 2019 3.800 3.900 3.720 3.870 7,620,041 +0.04(+1.04%)
Jun 26, 2019 3.850 3.890 3.720 3.830 7,212,313 -0.01(-0.26%)
Jun 25, 2019 3.940 3.950 3.820 3.840 3,625,473 -0.11(-2.78%)
Jun 24, 2019 3.930 4.000 3.910 3.950 3,261,665 +0.00(+0.00%)
Jun 21, 2019 3.990 4.000 3.940 3.950 10,089,200 -0.03(-0.75%)
Jun 20, 2019 3.970 4.025 3.920 3.980 12,234,973 -0.05(-1.24%)
Jun 19, 2019 3.860 4.080 3.805 4.030 16,593,050 +0.18(+4.68%)
Jun 18, 2019 3.880 3.920 3.820 3.850 10,375,228 +0.00(+0.00%)
Jun 17, 2019 3.830 3.880 3.760 3.850 5,035,178 +0.03(+0.79%)
Jun 14, 2019 3.870 3.880 3.770 3.820 7,273,400 -0.07(-1.80%)
Jun 13, 2019 3.890 3.920 3.840 3.890 7,242,279 +0.06(+1.57%)
Jun 12, 2019 3.860 3.915 3.790 3.830 11,925,627 -0.07(-1.79%)
Jun 11, 2019 3.790 3.920 3.785 3.900 9,855,389 +0.12(+3.17%)
Jun 10, 2019 3.830 3.830 3.730 3.780 13,098,695 -0.06(-1.56%)
Jun 07, 2019 3.760 3.860 3.750 3.840 8,356,300 +0.09(+2.40%)
Jun 06, 2019 3.610 3.770 3.590 3.750 9,019,626 +0.13(+3.59%)
Jun 05, 2019 3.650 3.680 3.595 3.620 7,873,152 -0.04(-1.09%)
Jun 04, 2019 3.650 3.720 3.590 3.660 25,237,416 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.