Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.850
4.100
3.810
4.070
5,101,558
+0.19(+4.90%)
Jul 28, 2016
3.890
3.910
3.800
3.880
1,678,642
-0.02(-0.51%)
Jul 27, 2016
3.910
3.950
3.845
3.900
2,684,893
+0.01(+0.26%)
Jul 26, 2016
3.820
3.910
3.800
3.890
3,367,503
+0.07(+1.83%)
Jul 25, 2016
3.810
3.910
3.750
3.820
3,464,982
+0.01(+0.26%)
Jul 22, 2016
3.780
3.830
3.720
3.810
2,881,140
+0.01(+0.26%)
Jul 21, 2016
3.920
3.980
3.770
3.800
4,138,297
-0.17(-4.28%)
Jul 20, 2016
3.940
4.010
3.850
3.970
3,618,047
+0.03(+0.76%)
Jul 19, 2016
4.020
4.060
3.910
3.940
5,450,526
-0.15(-3.67%)
Jul 18, 2016
4.100
4.110
4.030
4.090
2,952,200
+0.01(+0.25%)
Jul 15, 2016
4.110
4.130
4.030
4.080
3,154,813
+0.00(+0.00%)
Jul 14, 2016
4.040
4.150
3.955
4.080
3,767,360
+0.04(+0.99%)
Jul 13, 2016
4.140
4.170
4.015
4.040
7,570,607
-0.07(-1.70%)
Jul 12, 2016
4.000
4.170
3.920
4.110
7,177,507
+0.13(+3.27%)
Jul 11, 2016
3.940
4.030
3.860
3.980
6,394,776
+0.05(+1.27%)
Jul 08, 2016
3.830
3.990
3.740
3.930
6,496,600
+0.19(+5.08%)
Jul 07, 2016
3.760
3.880
3.740
3.740
3,496,357
+0.01(+0.27%)
Jul 06, 2016
3.700
3.790
3.650
3.730
3,595,737
-0.02(-0.53%)
Jul 05, 2016
3.950
3.950
3.650
3.750
3,682,330
-0.21(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.