Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 36.13 36.51 35.97 36.32 3,423,935 +0.49(+1.37%)
Sep 29, 2004 35.79 35.90 35.22 35.83 2,857,228 +0.03(+0.09%)
Sep 28, 2004 36.16 36.16 35.74 35.79 1,396,923 -0.37(-1.01%)
Sep 27, 2004 36.29 36.36 35.79 36.16 2,014,263 -0.12(-0.34%)
Sep 24, 2004 35.74 36.42 35.67 36.29 1,836,386 +0.50(+1.39%)
Sep 23, 2004 35.69 35.94 35.60 35.79 1,562,774 -0.01(-0.02%)
Sep 22, 2004 36.02 36.18 35.65 35.79 2,158,706 -0.42(-1.17%)
Sep 21, 2004 35.75 36.36 35.37 36.22 3,809,999 +0.80(+2.25%)
Sep 20, 2004 35.96 35.96 35.25 35.42 4,095,758 -0.70(-1.93%)
Sep 17, 2004 35.15 36.13 35.10 36.12 3,659,783 +1.16(+3.31%)
Sep 16, 2004 35.57 35.61 34.91 34.96 2,268,993 -0.41(-1.15%)
Sep 15, 2004 35.68 35.85 35.24 35.37 1,817,503 -0.35(-0.98%)
Sep 14, 2004 34.95 36.02 34.88 35.72 3,467,954 +0.77(+2.21%)
Sep 13, 2004 34.91 35.48 34.77 34.95 3,210,458 -0.09(-0.26%)
Sep 10, 2004 35.65 35.66 34.86 35.04 3,680,469 -0.62(-1.75%)
Sep 09, 2004 35.64 35.82 34.82 35.66 3,931,951 +0.02(+0.07%)
Sep 08, 2004 37.21 37.21 35.53 35.64 7,447,893 -2.33(-6.13%)
Sep 07, 2004 38.16 38.46 37.82 37.96 1,504,804 +0.20(+0.53%)
Sep 03, 2004 37.42 38.02 37.38 37.77 978,026 +0.39(+1.05%)
Sep 02, 2004 37.14 37.39 36.82 37.37 1,559,286 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.