Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.765
3.971
3.746
3.952
7,543,246
+0.17(+4.40%)
Oct 29, 2015
3.736
3.864
3.687
3.785
5,449,773
+0.00(+0.00%)
Oct 28, 2015
3.442
3.844
3.412
3.785
8,653,552
+0.39(+11.56%)
Oct 27, 2015
3.491
3.510
3.187
3.393
12,525,537
-0.11(-3.08%)
Oct 26, 2015
3.697
3.707
3.442
3.501
7,569,340
-0.19(-5.05%)
Oct 23, 2015
3.658
3.775
3.609
3.687
5,314,515
+0.07(+1.90%)
Oct 22, 2015
3.697
3.736
3.579
3.618
8,233,974
-0.01(-0.27%)
Oct 21, 2015
3.775
3.785
3.609
3.628
3,586,090
-0.09(-2.37%)
Oct 20, 2015
3.726
3.893
3.697
3.716
4,560,853
+0.01(+0.26%)
Oct 19, 2015
3.677
3.805
3.609
3.707
5,188,211
+0.06(+1.61%)
Oct 16, 2015
3.981
3.981
3.599
3.648
8,962,435
-0.33(-8.37%)
Oct 15, 2015
3.805
4.001
3.756
3.981
6,624,275
+0.16(+4.10%)
Oct 14, 2015
3.805
3.834
3.687
3.824
5,967,328
+0.00(+0.00%)
Oct 13, 2015
3.658
3.908
3.510
3.824
4,805,837
+0.07(+1.83%)
Oct 12, 2015
3.962
4.089
3.640
3.756
8,313,554
-0.30(-7.49%)
Oct 09, 2015
4.285
4.295
4.001
4.060
8,496,925
-0.19(-4.39%)
Oct 08, 2015
3.765
4.324
3.739
4.246
11,199,821
+0.52(+13.95%)
Oct 07, 2015
3.648
3.962
3.569
3.726
14,776,233
+0.16(+4.40%)
Oct 06, 2015
3.746
3.765
3.452
3.569
12,291,009
-0.20(-5.21%)
Oct 05, 2015
3.432
3.903
3.344
3.765
12,282,158
+0.32(+9.40%)
Oct 02, 2015
3.157
3.452
3.143
3.442
8,044,164
+0.25(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.