Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
34.57
34.69
34.14
34.25
3,013,616
-0.44(-1.27%)
Nov 27, 2009
34.49
34.86
34.00
34.69
1,507,222
-0.78(-2.20%)
Nov 25, 2009
35.42
35.60
35.31
35.47
1,566,452
+0.69(+1.98%)
Nov 24, 2009
35.07
35.42
34.54
34.78
3,234,071
-0.33(-0.94%)
Nov 23, 2009
34.43
35.26
34.43
35.11
4,253,570
+1.08(+3.17%)
Nov 20, 2009
34.20
34.35
33.78
34.03
3,742,349
-0.30(-0.87%)
Nov 19, 2009
35.03
35.08
33.93
34.33
3,246,627
-0.97(-2.75%)
Nov 18, 2009
36.01
36.12
34.74
35.30
4,456,128
-0.82(-2.27%)
Nov 17, 2009
36.12
36.36
35.76
36.12
3,600,378
+0.01(+0.03%)
Nov 16, 2009
35.24
36.13
35.24
36.11
3,805,690
+1.01(+2.88%)
Nov 13, 2009
34.46
35.16
34.29
35.10
4,148,647
+0.63(+1.83%)
Nov 12, 2009
34.33
34.80
34.20
34.47
3,934,499
+0.08(+0.23%)
Nov 11, 2009
33.97
34.43
33.87
34.39
2,862,290
+0.55(+1.63%)
Nov 10, 2009
33.94
34.19
33.76
33.84
2,498,846
+0.00(+0.00%)
Nov 09, 2009
33.47
33.86
33.24
33.84
2,812,975
+0.72(+2.17%)
Nov 06, 2009
33.00
33.33
32.74
33.12
2,481,687
+0.01(+0.03%)
Nov 05, 2009
32.56
33.28
32.56
33.11
3,121,962
+0.63(+1.94%)
Nov 04, 2009
32.04
32.86
32.04
32.48
4,108,905
+0.49(+1.53%)
Nov 03, 2009
32.14
32.33
31.79
31.99
4,986,846
-0.31(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.