Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
16.72
17.03
16.67
16.76
2,700,293
+0.03(+0.17%)
Nov 27, 2013
16.45
16.84
16.38
16.73
3,049,789
+0.27(+1.66%)
Nov 26, 2013
16.51
16.58
16.31
16.45
3,097,604
-0.07(-0.40%)
Nov 25, 2013
16.60
16.90
16.45
16.52
2,369,294
+0.09(+0.57%)
Nov 22, 2013
16.36
16.49
16.30
16.43
2,837,149
+0.10(+0.63%)
Nov 21, 2013
16.18
16.40
16.08
16.32
4,070,181
+0.22(+1.34%)
Nov 20, 2013
16.14
16.38
16.04
16.11
3,351,629
+0.06(+0.35%)
Nov 19, 2013
16.12
16.21
15.98
16.05
5,063,131
-0.04(-0.23%)
Nov 18, 2013
16.40
16.43
16.04
16.09
3,821,243
-0.19(-1.16%)
Nov 15, 2013
16.31
16.45
16.12
16.28
6,575,555
-0.03(-0.17%)
Nov 14, 2013
16.47
16.50
16.24
16.30
6,871,460
-0.05(-0.29%)
Nov 13, 2013
16.12
16.41
16.12
16.35
4,291,395
+0.19(+1.16%)
Nov 12, 2013
16.17
16.33
16.08
16.16
4,382,461
-0.07(-0.40%)
Nov 11, 2013
16.40
16.41
16.16
16.23
3,276,507
-0.12(-0.74%)
Nov 08, 2013
16.46
16.63
16.28
16.35
6,743,009
-0.05(-0.29%)
Nov 07, 2013
16.66
16.66
16.30
16.40
7,304,746
-0.24(-1.46%)
Nov 06, 2013
16.56
16.65
16.44
16.64
6,679,680
+0.08(+0.51%)
Nov 05, 2013
16.54
16.72
16.38
16.56
15,330,012
-0.06(-0.34%)
Nov 04, 2013
17.18
17.22
16.54
16.61
9,318,291
-0.50(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.