Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.650	6.860	6.595	6.720	25,943,664	+0.08(+1.20%)
May 28, 2015	6.660	6.675	6.550	6.640	7,554,771	-0.06(-0.90%)
May 27, 2015	6.900	6.900	6.610	6.700	20,253,114	-0.18(-2.62%)
May 26, 2015	7.010	7.060	6.840	6.880	15,863,264	-0.14(-1.99%)
May 22, 2015	6.910	7.020	7.020	7.020	10,413,100	+0.11(+1.59%)
May 21, 2015	6.760	6.940	6.720	6.910	8,112,219	+0.12(+1.77%)
May 20, 2015	7.020	7.050	6.760	6.790	10,937,313	-0.20(-2.86%)
May 19, 2015	7.200	7.200	6.935	6.990	10,887,684	-0.19(-2.65%)
May 18, 2015	6.970	7.190	6.900	7.180	9,895,171	+0.22(+3.16%)
May 15, 2015	6.860	7.160	6.840	6.960	21,725,520	-0.11(-1.56%)
May 14, 2015	6.710	8.000	6.545	7.070	69,567,224	+0.40(+6.00%)
May 13, 2015	6.740	6.870	6.640	6.670	12,699,560	-0.09(-1.33%)
May 12, 2015	6.960	6.970	6.740	6.760	10,878,730	-0.30(-4.25%)
May 11, 2015	7.200	7.230	7.040	7.060	5,084,795	-0.15(-2.08%)
May 08, 2015	7.160	7.236	6.940	7.210	7,222,053	+0.19(+2.71%)
May 07, 2015	7.050	7.245	6.950	7.020	7,740,203	-0.05(-0.71%)
May 06, 2015	7.210	7.330	6.965	7.070	13,558,985	-0.13(-1.81%)
May 05, 2015	8.170	8.210	7.090	7.200	23,291,900	-0.97(-11.87%)
May 04, 2015	8.110	8.270	7.960	8.170	16,263,219	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.