Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
26.73
26.96
26.19
26.50
2,339,503
-0.42(-1.58%)
Aug 28, 2009
27.31
27.54
26.68
26.92
2,241,682
-0.16(-0.58%)
Aug 27, 2009
26.84
27.21
26.51
27.08
3,281,190
+0.24(+0.90%)
Aug 26, 2009
27.15
27.34
26.72
26.84
5,375,658
-0.39(-1.43%)
Aug 25, 2009
26.85
27.36
26.50
27.23
3,759,493
+0.45(+1.68%)
Aug 24, 2009
27.06
27.26
26.66
26.78
2,121,601
-0.37(-1.38%)
Aug 21, 2009
27.12
27.41
26.74
27.16
3,601,978
+0.27(+0.99%)
Aug 20, 2009
26.56
26.95
26.44
26.89
2,425,054
+0.29(+1.09%)
Aug 19, 2009
25.88
26.74
25.88
26.60
2,172,459
+0.36(+1.36%)
Aug 18, 2009
26.07
26.41
25.89
26.24
1,938,409
+0.04(+0.16%)
Aug 17, 2009
26.45
26.58
25.90
26.20
2,781,315
-0.59(-2.20%)
Aug 14, 2009
27.05
27.16
26.37
26.79
3,215,874
-0.33(-1.23%)
Aug 13, 2009
27.19
27.19
26.70
27.12
3,456,851
+0.02(+0.06%)
Aug 12, 2009
26.64
27.41
26.58
27.11
4,365,320
+0.50(+1.88%)
Aug 11, 2009
26.68
26.90
26.34
26.61
3,111,994
-0.08(-0.31%)
Aug 10, 2009
26.72
26.88
26.54
26.69
2,915,780
-0.22(-0.83%)
Aug 07, 2009
26.63
27.17
26.61
26.91
2,780,815
+0.43(+1.63%)
Aug 06, 2009
26.91
26.91
26.42
26.48
3,425,545
-0.14(-0.53%)
Aug 05, 2009
27.05
27.34
26.52
26.62
3,746,942
-0.37(-1.39%)
Aug 04, 2009
27.06
27.36
26.86
27.00
4,888,494
+0.04(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.