Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.280
3.320
3.180
3.250
8,289,968
+0.00(+0.00%)
Sep 29, 2015
3.200
3.300
3.190
3.250
5,891,659
+0.03(+0.93%)
Sep 28, 2015
3.450
3.450
3.220
3.220
6,910,440
-0.23(-6.67%)
Sep 25, 2015
3.510
3.540
3.370
3.450
7,484,141
-0.03(-0.86%)
Sep 24, 2015
3.400
3.510
3.210
3.480
8,555,451
+0.07(+2.05%)
Sep 23, 2015
3.600
3.665
3.400
3.410
5,675,855
-0.16(-4.48%)
Sep 22, 2015
3.550
3.640
3.480
3.570
8,576,799
-0.09(-2.46%)
Sep 21, 2015
3.990
4.008
3.660
3.660
8,119,015
-0.27(-6.87%)
Sep 18, 2015
4.040
4.160
3.890
3.930
17,804,244
-0.14(-3.44%)
Sep 17, 2015
3.950
4.090
3.772
4.070
13,540,685
+0.17(+4.36%)
Sep 16, 2015
3.850
4.040
3.735
3.900
14,945,397
+0.09(+2.36%)
Sep 15, 2015
3.480
3.820
3.450
3.810
25,733,608
+0.30(+8.55%)
Sep 14, 2015
3.550
3.680
3.360
3.510
18,843,572
+0.03(+0.86%)
Sep 11, 2015
4.100
4.105
3.310
3.480
46,633,248
-0.62(-15.12%)
Sep 10, 2015
4.510
5.100
4.070
4.100
40,371,436
-0.43(-9.49%)
Sep 09, 2015
4.630
4.710
4.530
4.530
5,190,476
-0.06(-1.31%)
Sep 08, 2015
4.520
4.610
4.420
4.590
7,392,138
+0.17(+3.85%)
Sep 04, 2015
4.650
4.420
4.420
4.420
6,658,600
-0.29(-6.16%)
Sep 03, 2015
4.800
4.840
4.680
4.710
6,806,899
-0.06(-1.26%)
Sep 02, 2015
4.870
4.900
4.700
4.770
6,266,489
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.