Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
36.79
37.03
36.53
36.73
1,702,887
-0.02(-0.05%)
Aug 30, 2004
37.30
37.32
36.75
36.75
1,033,350
-0.46(-1.23%)
Aug 27, 2004
37.01
37.22
36.96
37.21
1,126,679
+0.20(+0.54%)
Aug 26, 2004
36.78
37.11
36.63
37.01
1,656,944
+0.25(+0.68%)
Aug 25, 2004
36.37
36.76
36.29
36.76
1,721,288
+0.36(+0.98%)
Aug 24, 2004
36.65
36.72
36.34
36.40
1,357,114
+0.03(+0.09%)
Aug 23, 2004
36.34
36.58
36.30
36.37
1,602,463
+0.16(+0.44%)
Aug 20, 2004
35.94
36.39
35.94
36.21
2,337,065
+0.12(+0.35%)
Aug 19, 2004
36.47
36.47
35.85
36.09
1,943,786
-0.38(-1.05%)
Aug 18, 2004
36.29
36.58
36.09
36.47
2,502,916
+0.06(+0.16%)
Aug 17, 2004
37.20
37.21
36.00
36.41
3,740,363
-0.81(-2.19%)
Aug 16, 2004
37.64
37.81
37.13
37.22
3,332,892
-0.67(-1.78%)
Aug 13, 2004
37.54
38.04
37.42
37.90
4,262,571
+0.79(+2.13%)
Aug 12, 2004
36.58
37.17
36.53
37.11
3,574,632
+0.52(+1.43%)
Aug 11, 2004
36.19
36.58
35.88
36.58
2,047,337
+0.40(+1.10%)
Aug 10, 2004
35.76
36.22
35.59
36.19
1,861,402
+0.72(+2.04%)
Aug 09, 2004
34.92
35.57
34.92
35.46
1,940,899
+0.54(+1.55%)
Aug 06, 2004
35.38
35.48
34.71
34.92
3,383,044
-0.74(-2.08%)
Aug 05, 2004
36.30
36.31
35.60
35.66
1,578,289
-0.62(-1.72%)
Aug 04, 2004
36.39
36.47
35.75
36.29
2,328,526
-0.09(-0.25%)
Aug 03, 2004
35.95
36.50
35.79
36.38
3,077,320
+0.43(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.