Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
36.23
37.68
36.12
37.53
5,340,400
+1.22(+3.36%)
Sep 27, 2007
35.83
36.43
35.81
36.31
3,425,300
+0.58(+1.62%)
Sep 26, 2007
34.88
36.00
34.79
35.73
2,268,700
+1.16(+3.36%)
Sep 25, 2007
34.82
35.06
34.48
34.57
2,181,000
-0.36(-1.03%)
Sep 24, 2007
35.40
35.89
34.77
34.93
2,670,200
-0.21(-0.60%)
Sep 21, 2007
35.08
35.41
34.74
35.14
3,503,167
+0.40(+1.15%)
Sep 20, 2007
34.94
35.15
34.67
34.74
1,367,300
-0.36(-1.03%)
Sep 19, 2007
35.00
35.19
34.62
35.10
1,712,000
+0.41(+1.18%)
Sep 18, 2007
33.84
34.77
33.62
34.69
1,910,300
+0.93(+2.75%)
Sep 17, 2007
34.08
34.29
33.52
33.76
2,538,800
-0.33(-0.97%)
Sep 14, 2007
33.51
34.17
33.43
34.09
3,142,800
+0.58(+1.73%)
Sep 13, 2007
33.11
33.65
33.14
33.51
2,175,055
+0.40(+1.21%)
Sep 12, 2007
32.95
33.21
32.51
33.11
4,944,200
+0.05(+0.15%)
Sep 11, 2007
31.97
33.17
31.98
33.06
3,783,900
+1.09(+3.41%)
Sep 10, 2007
32.43
32.46
31.95
31.97
3,219,000
-0.37(-1.14%)
Sep 07, 2007
33.03
33.19
32.28
32.34
3,303,500
-0.91(-2.74%)
Sep 06, 2007
33.11
33.37
33.04
33.25
2,159,300
+0.14(+0.42%)
Sep 05, 2007
33.73
33.73
32.89
33.11
3,470,900
-0.67(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.