Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.400
8.550
8.340
8.510
6,834,368
+0.12(+1.43%)
Feb 26, 2015
8.450
8.540
8.170
8.390
5,961,619
-0.06(-0.71%)
Feb 25, 2015
8.640
8.840
8.390
8.450
7,467,869
-0.18(-2.09%)
Feb 24, 2015
8.450
8.670
8.450
8.630
7,938,702
+0.19(+2.25%)
Feb 23, 2015
8.300
8.540
8.250
8.440
7,278,012
-0.01(-0.12%)
Feb 20, 2015
8.700
8.750
8.350
8.450
7,788,155
-0.28(-3.21%)
Feb 19, 2015
9.020
9.030
8.700
8.730
8,313,088
-0.37(-4.07%)
Feb 18, 2015
9.060
9.190
8.890
9.100
14,254,625
+0.04(+0.44%)
Feb 17, 2015
9.090
9.110
8.865
9.060
7,772,922
-0.02(-0.22%)
Feb 13, 2015
8.720
9.080
9.080
9.080
17,734,700
+0.39(+4.49%)
Feb 12, 2015
8.200
9.193
8.100
8.690
20,900,076
+0.11(+1.28%)
Feb 11, 2015
8.690
8.730
8.450
8.580
10,434,958
-0.08(-0.92%)
Feb 10, 2015
8.770
8.800
8.450
8.660
8,962,475
-0.10(-1.14%)
Feb 09, 2015
8.820
8.939
8.730
8.760
8,647,624
-0.12(-1.35%)
Feb 06, 2015
8.870
8.980
8.810
8.880
6,475,798
+0.01(+0.11%)
Feb 05, 2015
8.780
8.920
8.640
8.870
8,084,828
+0.13(+1.49%)
Feb 04, 2015
8.680
8.800
8.520
8.740
13,516,573
+0.03(+0.34%)
Feb 03, 2015
8.140
8.765
8.140
8.710
16,708,759
+0.59(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.