Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.25 19.46 18.96 19.23 2,484,274 -0.35(-1.76%)
Jul 30, 2002 19.88 19.91 19.34 19.58 1,900,369 -0.31(-1.55%)
Jul 29, 2002 19.64 20.18 19.50 19.88 1,702,526 +0.47(+2.42%)
Jul 26, 2002 19.54 19.56 19.29 19.41 1,115,494 -0.11(-0.55%)
Jul 25, 2002 19.35 19.90 19.14 19.52 1,911,193 +0.19(+0.97%)
Jul 24, 2002 18.47 19.52 18.40 19.34 1,857,794 +0.71(+3.84%)
Jul 23, 2002 18.78 19.21 18.55 18.62 2,138,020 -0.06(-0.31%)
Jul 22, 2002 18.34 19.14 18.34 18.68 2,467,317 +0.50(+2.77%)
Jul 19, 2002 18.62 18.80 18.08 18.18 1,873,068 -0.76(-4.02%)
Jul 17, 2002 19.54 19.58 18.90 18.94 1,634,695 -0.98(-4.91%)
Jul 12, 2002 20.47 20.47 19.56 19.91 2,422,576 -0.52(-2.54%)
Jul 11, 2002 20.50 20.58 20.29 20.43 2,268,392 -0.16(-0.79%)
Jul 10, 2002 20.93 20.94 20.55 20.60 1,254,765 -0.26(-1.26%)
Jul 09, 2002 21.31 21.48 20.79 20.86 900,212 -0.37(-1.74%)
Jul 08, 2002 21.37 21.55 21.10 21.23 1,000,276 -0.25(-1.14%)
Jul 05, 2002 20.81 21.47 20.51 21.47 657,750 +0.58(+2.77%)
Jul 04, 2002 21.08 21.32 20.51 20.89 1,557,121 +0.00(+0.00%)
Jul 03, 2002 21.08 21.32 20.51 20.89 1,557,121 -0.10(-0.46%)
Jul 02, 2002 21.58 21.58 20.93 20.99 1,591,398 -0.67(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.