Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
29.43
30.48
29.40
30.47
1,637,100
+1.04(+3.53%)
May 29, 2003
29.71
29.99
29.25
29.43
1,783,200
-0.36(-1.19%)
May 28, 2003
29.85
29.95
29.58
29.79
924,500
+0.07(+0.25%)
May 27, 2003
29.60
29.80
29.43
29.71
1,305,500
+0.02(+0.05%)
May 23, 2003
29.82
29.85
29.62
29.70
935,700
-0.25(-0.85%)
May 22, 2003
29.15
29.98
29.05
29.95
1,660,000
+0.78(+2.67%)
May 21, 2003
28.80
29.36
28.80
29.17
1,489,800
+0.30(+1.04%)
May 20, 2003
28.61
28.88
28.57
28.87
1,173,500
+0.28(+0.98%)
May 19, 2003
28.77
28.85
28.56
28.59
691,900
-0.37(-1.28%)
May 16, 2003
28.73
28.97
28.66
28.96
844,800
+0.31(+1.08%)
May 15, 2003
28.75
28.89
28.50
28.65
2,058,700
-0.11(-0.38%)
May 14, 2003
28.88
28.98
28.71
28.76
1,033,500
-0.09(-0.31%)
May 13, 2003
28.46
28.99
28.36
28.85
1,619,300
+0.39(+1.35%)
May 12, 2003
28.62
28.62
28.25
28.46
1,384,000
-0.08(-0.28%)
May 09, 2003
28.73
28.77
28.38
28.55
1,303,800
-0.19(-0.66%)
May 08, 2003
28.75
28.90
28.61
28.73
945,000
-0.14(-0.48%)
May 07, 2003
28.68
29.00
28.61
28.88
1,415,200
+0.18(+0.63%)
May 06, 2003
28.51
28.75
28.36
28.70
1,468,300
+0.14(+0.51%)
May 05, 2003
28.98
29.05
28.46
28.55
1,763,400
-0.32(-1.13%)
May 02, 2003
28.75
28.99
28.75
28.88
1,531,900
-0.24(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.