Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 36.79 37.03 36.53 36.73 1,702,887 -0.02(-0.05%)
Aug 30, 2004 37.30 37.32 36.75 36.75 1,033,350 -0.46(-1.23%)
Aug 27, 2004 37.01 37.22 36.96 37.21 1,126,679 +0.20(+0.54%)
Aug 26, 2004 36.78 37.11 36.63 37.01 1,656,944 +0.25(+0.68%)
Aug 25, 2004 36.37 36.76 36.29 36.76 1,721,288 +0.36(+0.98%)
Aug 24, 2004 36.65 36.72 36.34 36.40 1,357,114 +0.03(+0.09%)
Aug 23, 2004 36.34 36.58 36.30 36.37 1,602,463 +0.16(+0.44%)
Aug 20, 2004 35.94 36.39 35.94 36.21 2,337,065 +0.12(+0.35%)
Aug 19, 2004 36.47 36.47 35.85 36.09 1,943,786 -0.38(-1.05%)
Aug 18, 2004 36.29 36.58 36.09 36.47 2,502,916 +0.06(+0.16%)
Aug 17, 2004 37.20 37.21 36.00 36.41 3,740,363 -0.81(-2.19%)
Aug 16, 2004 37.64 37.81 37.13 37.22 3,332,892 -0.67(-1.78%)
Aug 13, 2004 37.54 38.04 37.42 37.90 4,262,571 +0.79(+2.13%)
Aug 12, 2004 36.58 37.17 36.53 37.11 3,574,632 +0.52(+1.43%)
Aug 11, 2004 36.19 36.58 35.88 36.58 2,047,337 +0.40(+1.10%)
Aug 10, 2004 35.76 36.22 35.59 36.19 1,861,402 +0.72(+2.04%)
Aug 09, 2004 34.92 35.57 34.92 35.46 1,940,899 +0.54(+1.55%)
Aug 06, 2004 35.38 35.48 34.71 34.92 3,383,044 -0.74(-2.08%)
Aug 05, 2004 36.30 36.31 35.60 35.66 1,578,289 -0.62(-1.72%)
Aug 04, 2004 36.39 36.47 35.75 36.29 2,328,526 -0.09(-0.25%)
Aug 03, 2004 35.95 36.50 35.79 36.38 3,077,320 +0.43(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.