Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
35.74
36.07
35.64
35.70
1,512,983
-0.03(-0.09%)
Mar 30, 2005
35.32
35.96
35.30
35.74
2,801,063
+0.40(+1.13%)
Mar 29, 2005
34.68
35.54
34.65
35.34
2,981,586
+0.67(+1.94%)
Mar 28, 2005
34.82
35.17
34.66
34.66
2,266,347
-0.15(-0.43%)
Mar 24, 2005
34.82
35.09
34.71
34.81
1,974,094
-0.02(-0.05%)
Mar 23, 2005
33.85
35.00
33.85
34.83
3,288,392
+0.99(+2.92%)
Mar 22, 2005
33.47
34.05
33.46
33.84
3,252,191
+0.30(+0.89%)
Mar 21, 2005
33.43
33.67
33.18
33.54
2,691,017
-0.06(-0.17%)
Mar 18, 2005
33.76
33.91
33.19
33.60
5,854,691
-0.44(-1.29%)
Mar 17, 2005
34.54
34.76
34.04
34.04
3,755,156
-0.62(-1.80%)
Mar 16, 2005
34.76
34.90
34.51
34.66
1,655,020
-0.13(-0.38%)
Mar 15, 2005
35.25
35.25
34.80
34.80
2,993,373
-0.29(-0.83%)
Mar 14, 2005
34.93
35.18
34.76
35.09
1,780,701
+0.11(+0.31%)
Mar 11, 2005
35.03
35.09
34.90
34.98
1,487,606
+0.12(+0.36%)
Mar 10, 2005
34.76
35.10
34.65
34.86
1,521,401
+0.25(+0.72%)
Mar 09, 2005
35.05
35.13
34.31
34.61
3,809,157
-0.48(-1.37%)
Mar 08, 2005
35.19
35.38
35.04
35.09
2,897,879
-0.04(-0.12%)
Mar 07, 2005
35.34
35.43
35.05
35.13
1,345,087
-0.12(-0.35%)
Mar 04, 2005
35.59
35.71
35.14
35.25
2,335,382
-0.32(-0.91%)
Mar 03, 2005
35.86
36.30
35.34
35.58
1,797,058
-0.27(-0.77%)
Mar 02, 2005
35.97
35.98
35.60
35.85
1,259,937
-0.11(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.