Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.30	41.63	40.00	41.57	3,759,609	+1.92(+4.84%)
Sep 29, 2008	41.33	41.69	39.52	39.65	5,014,253	-2.03(-4.87%)
Sep 26, 2008	41.22	42.05	40.85	41.68	0	-0.11(-0.26%)
Sep 25, 2008	40.91	42.09	40.89	41.79	2,841,982	+1.05(+2.58%)
Sep 24, 2008	40.28	41.34	40.13	40.74	2,804,921	+0.32(+0.79%)
Sep 23, 2008	40.27	41.17	39.52	40.42	3,383,741	+0.26(+0.65%)
Sep 22, 2008	40.69	41.48	39.93	40.16	3,487,064	-0.36(-0.89%)
Sep 19, 2008	40.99	42.01	39.00	40.52	0	+0.28(+0.70%)
Sep 18, 2008	39.88	40.59	39.00	40.24	5,371,328	+0.74(+1.87%)
Sep 17, 2008	40.56	40.56	39.05	39.50	6,751,526	-1.60(-3.89%)
Sep 16, 2008	41.65	41.97	39.60	41.10	5,257,013	-1.15(-2.72%)
Sep 15, 2008	41.95	42.99	41.95	42.25	4,133,672	-0.51(-1.19%)
Sep 12, 2008	43.06	43.14	42.48	42.76	3,351,151	-0.57(-1.32%)
Sep 11, 2008	43.16	43.39	42.50	43.33	3,872,260	-0.14(-0.32%)
Sep 10, 2008	43.25	43.83	43.01	43.47	2,674,915	+0.40(+0.93%)
Sep 09, 2008	44.05	44.72	43.07	43.07	3,533,848	-1.09(-2.47%)
Sep 08, 2008	43.54	44.25	42.85	44.16	2,720,461	+1.32(+3.08%)
Sep 05, 2008	42.53	42.93	42.12	42.84	0	-0.11(-0.26%)
Sep 04, 2008	43.96	43.98	42.64	42.95	4,112,855	-1.15(-2.61%)
Sep 03, 2008	43.41	44.57	43.32	44.10	3,466,591	+0.78(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.