Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
22.03
22.23
21.21
21.44
5,797,553
-0.73(-3.30%)
Jun 29, 2009
21.73
22.22
21.67
22.17
3,754,827
+0.37(+1.72%)
Jun 26, 2009
21.68
22.13
21.58
21.79
4,116,749
-0.16(-0.72%)
Jun 25, 2009
21.83
22.04
21.73
21.95
4,435,735
+0.19(+0.88%)
Jun 24, 2009
21.32
21.99
21.15
21.76
4,944,433
+0.64(+3.03%)
Jun 23, 2009
21.21
21.42
20.83
21.12
4,660,070
-0.07(-0.31%)
Jun 22, 2009
21.27
21.57
21.17
21.19
4,590,941
-0.33(-1.55%)
Jun 19, 2009
21.43
21.67
21.28
21.52
4,915,567
+0.02(+0.12%)
Jun 18, 2009
21.48
21.67
21.30
21.49
4,663,012
+0.08(+0.39%)
Jun 17, 2009
21.06
21.55
20.98
21.41
4,513,722
+0.25(+1.18%)
Jun 16, 2009
21.20
21.53
21.10
21.16
4,467,888
-0.22(-1.05%)
Jun 15, 2009
21.91
22.05
21.34
21.39
3,827,358
-0.74(-3.34%)
Jun 12, 2009
21.98
22.30
21.90
22.13
2,905,597
-0.14(-0.64%)
Jun 11, 2009
22.13
22.55
22.13
22.27
4,623,974
+0.12(+0.53%)
Jun 10, 2009
22.54
22.72
21.95
22.15
3,855,315
-0.14(-0.63%)
Jun 09, 2009
22.23
22.50
22.03
22.29
2,957,666
+0.17(+0.75%)
Jun 08, 2009
22.21
22.37
21.88
22.13
3,430,986
-0.09(-0.41%)
Jun 05, 2009
22.51
22.87
22.12
22.22
5,073,520
+0.00(+0.00%)
Jun 04, 2009
22.62
22.83
22.09
22.22
7,561,518
-0.34(-1.51%)
Jun 03, 2009
22.82
22.86
22.30
22.56
3,933,326
-0.38(-1.67%)
Jun 02, 2009
22.72
23.13
22.64
22.94
4,428,518
+0.22(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.