Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
13.93
14.38
13.90
14.35
4,644,659
+0.37(+2.65%)
Dec 28, 2012
14.06
14.18
13.97
13.98
3,386,999
-0.16(-1.13%)
Dec 27, 2012
13.97
14.20
13.96
14.14
4,696,561
+0.14(+1.00%)
Dec 26, 2012
14.11
14.16
13.93
14.00
3,203,112
-0.12(-0.85%)
Dec 24, 2012
14.22
14.26
14.09
14.12
1,497,510
-0.17(-1.19%)
Dec 21, 2012
14.54
14.54
14.21
14.29
7,667,688
-0.40(-2.72%)
Dec 20, 2012
14.69
14.76
14.54
14.69
4,356,355
+0.00(+0.00%)
Dec 19, 2012
14.57
14.81
14.46
14.69
6,731,059
+0.18(+1.24%)
Dec 18, 2012
13.97
14.52
13.96
14.51
7,396,008
+0.53(+3.79%)
Dec 17, 2012
14.16
14.28
13.92
13.98
4,766,682
-0.09(-0.64%)
Dec 14, 2012
14.34
14.39
14.00
14.07
4,667,358
-0.31(-2.16%)
Dec 13, 2012
14.34
14.46
14.28
14.38
5,063,806
+0.05(+0.35%)
Dec 12, 2012
14.55
14.73
14.29
14.33
4,903,373
-0.14(-0.97%)
Dec 11, 2012
14.45
14.56
14.39
14.47
2,910,742
+0.05(+0.35%)
Dec 10, 2012
14.60
14.79
14.39
14.42
4,232,052
-0.20(-1.37%)
Dec 07, 2012
13.92
14.79
13.91
14.62
9,713,956
+0.74(+5.33%)
Dec 06, 2012
13.82
13.89
13.77
13.88
2,464,917
+0.06(+0.43%)
Dec 05, 2012
13.97
13.97
13.80
13.82
4,110,990
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.