Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.53	14.65	14.47	14.61	2,266,712	+0.10(+0.69%)
Jun 27, 2014	14.44	14.56	14.36	14.51	6,125,973	+0.04(+0.28%)
Jun 26, 2014	14.66	14.67	14.35	14.47	1,867,081	-0.13(-0.89%)
Jun 25, 2014	14.52	14.67	14.50	14.60	2,150,093	+0.05(+0.34%)
Jun 24, 2014	14.65	14.72	14.50	14.55	3,192,321	-0.14(-0.95%)
Jun 23, 2014	14.96	14.98	14.63	14.69	3,274,957	-0.25(-1.67%)
Jun 20, 2014	14.70	14.96	14.59	14.94	5,788,763	+0.18(+1.22%)
Jun 19, 2014	15.01	15.10	14.74	14.76	3,939,240	-0.24(-1.60%)
Jun 18, 2014	14.60	15.05	14.57	15.00	2,716,241	+0.43(+2.95%)
Jun 17, 2014	14.60	14.64	14.53	14.57	2,117,678	-0.03(-0.21%)
Jun 16, 2014	14.72	14.72	14.47	14.60	3,686,232	-0.09(-0.61%)
Jun 13, 2014	14.63	14.71	14.53	14.69	1,860,192	+0.05(+0.34%)
Jun 12, 2014	14.75	14.76	14.56	14.64	2,558,712	-0.12(-0.81%)
Jun 11, 2014	14.72	14.84	14.65	14.76	2,527,958	-0.03(-0.20%)
Jun 10, 2014	14.75	14.88	14.71	14.79	2,902,133	+0.23(+1.58%)
Jun 06, 2014	14.44	14.62	14.37	14.56	2,116,517	+0.16(+1.11%)
Jun 05, 2014	14.20	14.50	14.16	14.40	2,600,728	+0.21(+1.48%)
Jun 04, 2014	14.22	14.29	14.08	14.19	4,451,774	-0.06(-0.42%)
Jun 03, 2014	14.45	14.56	14.17	14.25	3,869,529	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.