Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.140
3.160
3.070
3.090
4,527,268
-0.07(-2.22%)
Feb 27, 2019
3.120
3.180
3.060
3.160
5,152,596
+0.07(+2.27%)
Feb 26, 2019
3.000
3.220
3.000
3.090
9,485,844
+0.08(+2.66%)
Feb 25, 2019
3.360
3.410
2.950
3.010
15,502,161
-0.20(-6.23%)
Feb 22, 2019
2.970
3.240
2.970
3.210
17,791,700
+0.23(+7.72%)
Feb 21, 2019
3.110
3.110
2.950
2.980
9,976,436
-0.09(-2.93%)
Feb 20, 2019
2.870
3.180
2.860
3.070
14,905,962
+0.24(+8.48%)
Feb 19, 2019
2.610
2.870
2.600
2.830
9,747,388
+0.22(+8.43%)
Feb 15, 2019
2.620
2.640
2.540
2.610
3,888,900
+0.03(+1.16%)
Feb 14, 2019
2.620
2.790
2.350
2.580
15,660,252
-0.32(-11.03%)
Feb 13, 2019
2.770
2.950
2.660
2.900
12,307,298
+0.16(+5.84%)
Feb 12, 2019
2.770
2.840
2.690
2.740
7,346,426
+0.06(+2.24%)
Feb 11, 2019
2.530
2.740
2.510
2.680
7,580,817
+0.18(+7.20%)
Feb 08, 2019
2.460
2.520
2.425
2.500
7,645,400
+0.13(+5.49%)
Feb 07, 2019
2.500
2.540
2.330
2.370
9,260,134
-0.17(-6.69%)
Feb 06, 2019
2.650
2.670
2.470
2.540
8,161,512
-0.10(-3.79%)
Feb 05, 2019
2.700
2.760
2.560
2.640
11,309,568
+0.00(+0.00%)
Feb 04, 2019
2.480
2.820
2.470
2.640
20,057,398
+0.14(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.