Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2022 | 69.29 | 0 | -2.41(-3.37%) | |||
May 06, 2022 | 74.61 | 75.37 | 70.13 | 71.70 | 4,307,346 | -4.88(-6.37%) |
May 05, 2022 | 81.55 | 81.64 | 73.92 | 76.58 | 3,660,809 | -6.40(-7.71%) |
May 04, 2022 | 81.54 | 82.98 | 80.46 | 82.98 | 2,221,276 | +1.51(+1.85%) |
May 03, 2022 | 80.61 | 82.12 | 80.24 | 81.47 | 1,568,172 | +1.07(+1.33%) |
May 02, 2022 | 81.85 | 82.06 | 79.21 | 80.41 | 1,451,768 | -0.52(-0.64%) |
Apr 29, 2022 | 82.77 | 83.74 | 80.64 | 80.93 | 2,306,183 | -1.76(-2.13%) |
Apr 28, 2022 | 81.29 | 83.29 | 80.37 | 82.69 | 1,821,442 | +1.91(+2.37%) |
Apr 27, 2022 | 80.78 | 82.23 | 80.57 | 80.78 | 2,107,901 | +0.12(+0.15%) |
Apr 26, 2022 | 85.78 | 85.79 | 80.63 | 80.66 | 2,202,943 | -5.06(-5.90%) |
Apr 25, 2022 | 85.90 | 86.12 | 84.29 | 85.71 | 1,545,663 | -0.49(-0.57%) |
Apr 22, 2022 | 88.19 | 88.19 | 86.08 | 86.20 | 1,457,882 | -2.17(-2.46%) |
Apr 21, 2022 | 89.15 | 89.40 | 87.94 | 88.37 | 1,474,298 | -0.37(-0.42%) |
Apr 20, 2022 | 87.96 | 89.63 | 87.59 | 88.74 | 1,588,463 | +1.37(+1.56%) |
Apr 19, 2022 | 86.08 | 87.49 | 85.87 | 87.38 | 1,322,073 | +1.52(+1.77%) |
Apr 18, 2022 | 86.71 | 87.45 | 85.56 | 85.86 | 1,043,574 | -1.04(-1.19%) |
Apr 14, 2022 | 87.63 | 88.12 | 86.60 | 86.90 | 4,425,163 | -0.80(-0.91%) |
Apr 13, 2022 | 85.83 | 87.74 | 85.44 | 87.70 | 1,585,240 | +1.64(+1.90%) |
Apr 12, 2022 | 87.60 | 88.20 | 85.80 | 86.06 | 1,384,001 | -1.73(-1.98%) |
Apr 11, 2022 | 87.42 | 88.33 | 87.02 | 87.80 | 1,744,512 | +0.63(+0.72%) |
Apr 08, 2022 | 87.49 | 88.19 | 86.75 | 87.17 | 1,602,771 | -0.31(-0.35%) |
Apr 07, 2022 | 87.67 | 88.02 | 86.45 | 87.48 | 1,291,764 | -0.64(-0.72%) |
Apr 06, 2022 | 88.81 | 89.25 | 87.77 | 88.12 | 1,236,001 | -1.37(-1.53%) |
Apr 05, 2022 | 89.14 | 90.41 | 88.70 | 89.48 | 1,142,803 | -0.10(-0.11%) |
Apr 04, 2022 | 88.71 | 89.90 | 87.63 | 89.58 | 1,411,585 | +0.62(+0.69%) |