Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.76	22.91	22.15	22.64	578,194	-0.23(-1.02%)
Sep 27, 2002	23.16	23.30	22.61	22.87	421,486	-0.34(-1.47%)
Sep 26, 2002	22.42	23.50	22.42	23.21	857,441	+0.82(+3.65%)
Sep 25, 2002	21.95	22.45	21.74	22.39	566,063	+0.54(+2.47%)
Sep 24, 2002	22.26	22.37	21.46	21.86	890,497	-0.63(-2.82%)
Sep 23, 2002	22.96	22.98	22.35	22.49	463,891	-0.50(-2.17%)
Sep 20, 2002	22.91	23.09	22.88	22.99	657,772	+0.16(+0.69%)
Sep 19, 2002	22.97	23.17	22.80	22.83	655,324	-0.30(-1.28%)
Sep 18, 2002	23.59	23.59	23.06	23.13	774,079	-0.45(-1.92%)
Sep 17, 2002	24.15	24.19	23.54	23.58	711,418	-0.46(-1.91%)
Sep 16, 2002	24.13	24.35	23.91	24.04	526,774	-0.18(-0.72%)
Sep 13, 2002	24.48	24.48	23.72	24.21	558,717	+0.18(+0.75%)
Sep 12, 2002	24.10	24.14	23.86	24.03	5,431,355	-0.16(-0.65%)
Sep 11, 2002	24.18	24.36	24.10	24.19	563,280	+0.01(+0.06%)
Sep 10, 2002	24.24	24.36	24.06	24.18	873,580	-0.02(-0.09%)
Sep 09, 2002	24.24	24.44	24.03	24.20	9,660,690	+0.05(+0.22%)
Sep 06, 2002	23.59	24.34	23.52	24.15	14,290,698	+0.70(+2.97%)
Sep 05, 2002	23.02	23.72	22.93	23.45	1,077,478	+0.28(+1.20%)
Sep 04, 2002	22.91	23.19	22.82	23.17	1,234,631	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.