Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.32	24.43	24.03	24.26	526,997	-0.04(-0.17%)
Sep 29, 2003	24.71	24.71	24.27	24.30	510,970	-0.16(-0.64%)
Sep 26, 2003	24.31	24.61	24.31	24.46	898,622	+0.20(+0.81%)
Sep 25, 2003	24.49	24.53	24.17	24.26	569,624	-0.22(-0.92%)
Sep 24, 2003	24.39	24.71	24.38	24.48	1,007,805	+0.13(+0.55%)
Sep 23, 2003	24.24	24.44	24.12	24.35	511,304	+0.32(+1.35%)
Sep 22, 2003	24.10	24.12	23.88	24.03	450,535	-0.23(-0.96%)
Sep 19, 2003	24.31	24.34	24.10	24.26	453,429	-0.09(-0.37%)
Sep 18, 2003	24.12	24.40	24.09	24.35	494,275	+0.34(+1.40%)
Sep 17, 2003	23.96	24.24	23.94	24.01	390,100	+0.03(+0.13%)
Sep 16, 2003	23.95	24.03	23.68	23.98	480,252	+0.03(+0.11%)
Sep 15, 2003	23.68	24.01	23.68	23.95	531,115	+0.33(+1.41%)
Sep 12, 2003	22.78	23.68	22.75	23.62	831,286	+0.77(+3.36%)
Sep 11, 2003	23.20	23.23	22.85	22.85	458,660	-0.24(-1.03%)
Sep 10, 2003	23.66	23.66	23.08	23.09	748,814	-0.57(-2.41%)
Sep 09, 2003	23.72	23.81	23.59	23.66	345,247	-0.23(-0.96%)
Sep 08, 2003	23.94	24.14	23.78	23.89	503,735	-0.08(-0.32%)
Sep 05, 2003	23.81	24.07	23.70	23.97	439,294	+0.18(+0.74%)
Sep 04, 2003	23.90	23.95	23.68	23.79	262,218	-0.11(-0.45%)
Sep 03, 2003	23.73	23.91	23.54	23.90	471,348	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.